Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 175.76 and 178.98
| Daily Target 1 | 173.09 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 176.30666666667 |
| Daily Target 4 | 178.42 |
| Daily Target 5 | 179.53 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 177.32 (1.97%) | 176.43 | 174.19 - 177.41 | 0.7132 times | Tue 05 May 2026 | 173.90 (3.52%) | 170.46 | 170.46 - 174.58 | 0.7147 times | Mon 04 May 2026 | 167.99 (-0.19%) | 168.70 | 167.79 - 169.96 | 2.1625 times | Fri 01 May 2026 | 168.31 (0.74%) | 166.83 | 166.74 - 169.20 | 0.747 times | Thu 30 April 2026 | 167.07 (1.27%) | 165.89 | 165.11 - 167.29 | 0.7778 times | Wed 29 April 2026 | 164.97 (1.76%) | 163.66 | 163.33 - 164.97 | 0.5907 times | Tue 28 April 2026 | 162.11 (-0.88%) | 161.84 | 160.40 - 162.94 | 0.7077 times | Mon 27 April 2026 | 163.55 (0.78%) | 163.46 | 162.79 - 164.65 | 0.7315 times | Fri 24 April 2026 | 162.28 (1.48%) | 162.58 | 161.88 - 164.00 | 2.0276 times | Thu 23 April 2026 | 159.91 (0.51%) | 159.30 | 158.48 - 160.97 | 0.8272 times | Wed 22 April 2026 | 159.10 (0.55%) | 159.23 | 158.62 - 160.01 | 0.3011 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 172.56 and 182.18
| Weekly Target 1 | 164.55 |
| Weekly Target 2 | 170.94 |
| Weekly Target 3 | 174.17333333333 |
| Weekly Target 4 | 180.56 |
| Weekly Target 5 | 183.79 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 177.32 (5.35%) | 168.70 | 167.79 - 177.41 | 0.6108 times | Fri 01 May 2026 | 168.31 (3.72%) | 163.46 | 160.40 - 169.20 | 0.6047 times | Fri 24 April 2026 | 162.28 (2.57%) | 157.98 | 157.66 - 164.00 | 0.7011 times | Fri 17 April 2026 | 158.22 (4.05%) | 151.51 | 151.10 - 158.86 | 0.9476 times | Fri 10 April 2026 | 152.06 (4.72%) | 145.24 | 144.91 - 153.09 | 0.6763 times | Thu 02 April 2026 | 145.20 (2.91%) | 142.38 | 137.85 - 145.63 | 0.7894 times | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.6169 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 0.7831 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 1.6746 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 2.5955 times | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.6639 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 172.03 and 182.7
| Monthly Target 1 | 163.15 |
| Monthly Target 2 | 170.24 |
| Monthly Target 3 | 173.82333333333 |
| Monthly Target 4 | 180.91 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 177.32 (6.14%) | 166.83 | 166.74 - 177.41 | 0.2791 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.1694 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.3337 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.5005 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.318 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.5062 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.7403 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5451 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.9657 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.6421 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.5056 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 170.92 |
| 12 day DMA | 165.4 |
| 20 day DMA | 161.26 |
| 35 day DMA | 154.11 |
| 50 day DMA | 152.2 |
| 100 day DMA | 148.28 |
| 150 day DMA | 142.01 |
| 200 day DMA | 136.13 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.67 | 168.85 | 166.32 |
| 12 day EMA | 166.4 | 164.42 | 162.7 |
| 20 day EMA | 162.42 | 160.85 | 159.48 |
| 35 day EMA | 158.17 | 157.04 | 156.05 |
| 50 day EMA | 154.03 | 153.08 | 152.23 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.92 | 168.45 | 166.09 |
| 12 day SMA | 165.4 | 163.8 | 162.49 |
| 20 day SMA | 161.26 | 159.98 | 158.6 |
| 35 day SMA | 154.11 | 153.22 | 152.39 |
| 50 day SMA | 152.2 | 151.66 | 151.23 |
| 100 day SMA | 148.28 | 147.89 | 147.51 |
| 150 day SMA | 142.01 | 141.66 | 141.33 |
| 200 day SMA | 136.13 | 135.82 | 135.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.