MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong Daily Stock price targets for MsciUsa VLUE are 196.39 and 199.14

Daily Target 1194.14
Daily Target 2195.88
Daily Target 3196.88666666667
Daily Target 4198.63
Daily Target 5199.64

Daily price and volume Msci Usa

Date Closing Open Range Volume
Fri 07 August 2026 197.63 (0.73%) 197.01 195.14 - 197.89 0.6793 times
Thu 06 August 2026 196.20 (-0.56%) 195.45 194.00 - 198.01 0.8067 times
Wed 05 August 2026 197.31 (-0.33%) 198.00 197.25 - 199.40 0.8449 times
Tue 04 August 2026 197.97 (2.62%) 194.66 194.06 - 198.55 0.5073 times
Mon 03 August 2026 192.91 (0.98%) 190.90 189.86 - 193.21 1.1637 times
Fri 31 July 2026 191.04 (-1.18%) 195.50 190.35 - 195.71 1.4163 times
Thu 30 July 2026 193.33 (2.76%) 189.88 188.94 - 193.49 2.3602 times
Wed 29 July 2026 188.13 (-2.86%) 194.11 188.13 - 194.40 1.1833 times
Tue 28 July 2026 193.66 (-0.86%) 193.20 191.62 - 194.13 0.512 times
Mon 27 July 2026 195.34 (0.3%) 196.25 192.76 - 196.73 0.5263 times
Fri 24 July 2026 194.76 (0%) 194.58 193.67 - 196.04 0.5517 times

Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa VLUE are 193.75 and 203.29

Weekly Target 1186.09
Weekly Target 2191.86
Weekly Target 3195.63
Weekly Target 4201.4
Weekly Target 5205.17

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Fri 07 August 2026 197.63 (3.45%) 190.90 189.86 - 199.40 0.6438 times
Fri 31 July 2026 191.04 (-1.91%) 196.25 188.13 - 196.73 0.965 times
Fri 24 July 2026 194.76 (0%) 194.58 193.67 - 196.04 0.0888 times
Fri 24 July 2026 194.76 (2.87%) 191.27 188.67 - 197.06 0.4914 times
Fri 17 July 2026 189.33 (-3.1%) 193.43 187.89 - 196.48 1.3042 times
Fri 10 July 2026 195.39 (1.25%) 193.84 189.51 - 196.98 0.8662 times
Thu 02 July 2026 192.97 (-3.41%) 200.91 190.40 - 201.37 2.0208 times
Fri 26 June 2026 199.78 (-0.11%) 203.31 193.99 - 206.57 1.572 times
Thu 18 June 2026 200.01 (0.82%) 202.06 196.25 - 204.00 0.7524 times
Fri 12 June 2026 198.38 (3.39%) 192.60 188.86 - 199.73 1.2954 times
Fri 05 June 2026 191.87 (-3.2%) 199.88 191.63 - 204.35 1.076 times

weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa VLUE are 193.75 and 203.29

Monthly Target 1186.09
Monthly Target 2191.86
Monthly Target 3195.63
Monthly Target 4201.4
Monthly Target 5205.17

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Fri 07 August 2026 197.63 (3.45%) 190.90 189.86 - 199.40 0.1405 times
Fri 31 July 2026 191.04 (-4.39%) 198.56 187.89 - 198.74 1.0272 times
Tue 30 June 2026 199.82 (0.81%) 199.88 188.86 - 206.57 1.2489 times
Fri 29 May 2026 198.21 (18.64%) 166.83 166.74 - 199.74 1.0224 times
Thu 30 April 2026 167.07 (17.5%) 142.95 142.02 - 167.29 1.0138 times
Tue 31 March 2026 142.19 (-5.7%) 148.89 137.85 - 150.48 2.0232 times
Fri 27 February 2026 150.79 (2.42%) 146.36 146.36 - 154.31 1.3009 times
Fri 30 January 2026 147.22 (7.7%) 137.73 137.52 - 149.21 1.1426 times
Wed 31 December 2025 136.70 (2.27%) 132.58 132.58 - 138.74 0.4388 times
Fri 28 November 2025 133.67 (2.5%) 128.83 124.55 - 133.77 0.6418 times
Fri 31 October 2025 130.41 (4.29%) 124.78 122.27 - 131.73 0.4726 times

monthly chart MsciUsa

DMA SMA EMA moving averages of Msci Usa VLUE

DMA (daily moving average) of Msci Usa VLUE

DMA period DMA value
5 day DMA 196.4
12 day DMA 194.42
20 day DMA 193.7
35 day DMA 195.06
50 day DMA 196
100 day DMA 179.95
150 day DMA 169.19
200 day DMA 160.16

EMA (exponential moving average) of Msci Usa VLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.26195.57195.26
12 day EMA195194.52194.22
20 day EMA194.69194.38194.19
35 day EMA194.95194.79194.71
50 day EMA195.7195.62195.6

SMA (simple moving average) of Msci Usa VLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.4195.09194.51
12 day SMA194.42194.25194.19
20 day SMA193.7193.5193.46
35 day SMA195.06195.13195.14
50 day SMA196195.97195.96
100 day SMA179.95179.44178.94
150 day SMA169.19168.81168.43
200 day SMA160.16159.81159.47
Back to top | Use Dark Theme