Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 55.95 and 55.95
| Daily Target 1 | 55.87 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 55.873333333333 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.03 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.18 (0.14%) | 55.72 | 55.72 - 55.72 | 0 times | Wed 25 March 2026 | 56.10 (-0.14%) | 56.10 | 56.10 - 56.10 | 0.7874 times | Tue 24 March 2026 | 56.18 (0.68%) | 56.18 | 56.18 - 56.18 | 0.0787 times | Mon 23 March 2026 | 55.80 (1.12%) | 55.80 | 55.80 - 55.80 | 0.7874 times | Fri 20 March 2026 | 55.18 (-1.95%) | 55.22 | 55.18 - 55.22 | 1.9764 times | Thu 19 March 2026 | 56.28 (0%) | 55.68 | 55.68 - 55.68 | 0 times | Tue 17 March 2026 | 56.28 (0.91%) | 56.28 | 56.24 - 56.28 | 3.937 times | Mon 16 March 2026 | 55.77 (0.65%) | 55.77 | 55.77 - 55.77 | 0.7874 times | Fri 13 March 2026 | 55.41 (0.2%) | 55.41 | 55.41 - 55.41 | 0.8583 times | Thu 12 March 2026 | 55.30 (-1.21%) | 55.30 | 55.30 - 55.30 | 0.7874 times | Wed 11 March 2026 | 55.98 (0.05%) | 55.98 | 55.98 - 55.98 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 55.95 and 56.41
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.026666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.18 (1.81%) | 55.80 | 55.72 - 56.18 | 0.1352 times | Fri 20 March 2026 | 55.18 (-0.42%) | 55.77 | 55.18 - 56.28 | 0.5481 times | Fri 13 March 2026 | 55.41 (-1.02%) | 56.13 | 55.30 - 56.13 | 0.199 times | Fri 06 March 2026 | 55.98 (-2.54%) | 57.68 | 55.98 - 57.68 | 2.3681 times | Fri 27 February 2026 | 57.44 (-0.5%) | 56.67 | 56.67 - 57.61 | 0.2576 times | Fri 20 February 2026 | 57.73 (1%) | 57.14 | 57.13 - 57.73 | 2.6225 times | Fri 13 February 2026 | 57.16 (0%) | 57.16 | 57.16 - 57.16 | 0.0039 times | Fri 13 February 2026 | 57.16 (-0.5%) | 57.65 | 56.55 - 57.65 | 0.6827 times | Fri 06 February 2026 | 57.45 (2.08%) | 56.74 | 56.10 - 57.45 | 1.3422 times | Fri 30 January 2026 | 56.28 (0.52%) | 56.13 | 55.88 - 56.69 | 1.8407 times | Fri 23 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 56.10 | 0 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 54.43 and 56.93
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 56.18 (-2.19%) | 57.68 | 55.18 - 57.68 | 0.5864 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.8856 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.4018 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.1566 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.2129 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.2914 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 2.3818 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 1.0457 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 1.4274 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 2.6105 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 13.5597 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.52 |
| 100 day DMA | 55.24 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.97 | 55.91 |
| 12 day EMA | 56.07 | 56.05 | 56.04 |
| 20 day EMA | 56.22 | 56.22 | 56.23 |
| 35 day EMA | 56.27 | 56.28 | 56.29 |
| 50 day EMA | 56.39 | 56.4 | 56.41 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.91 | 55.94 |
| 12 day SMA | 55.87 | 55.85 | 55.84 |
| 20 day SMA | 56.31 | 56.37 | 56.42 |
| 35 day SMA | 56.69 | 56.71 | 56.71 |
| 50 day SMA | 56.52 | 56.52 | 56.52 |
| 100 day SMA | 55.24 | 55.22 | 55.19 |
| 150 day SMA | 54.47 | 54.43 | 54.4 |
| 200 day SMA | 53.39 | 53.35 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.