Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 60.38 and 60.38
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.443333333333 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.19 (0%) | 60.57 | 60.57 - 60.57 | 0 times | Thu 21 May 2026 | 60.19 (1.07%) | 60.19 | 60.19 - 60.19 | 0.1323 times | Wed 20 May 2026 | 59.55 (0%) | 59.91 | 59.91 - 59.91 | 0 times | Tue 19 May 2026 | 59.55 (0%) | 59.35 | 59.35 - 59.35 | 0 times | Mon 18 May 2026 | 59.55 (0%) | 59.43 | 59.43 - 59.43 | 0 times | Fri 15 May 2026 | 59.55 (0%) | 59.18 | 59.18 - 59.18 | 0 times | Thu 14 May 2026 | 59.55 (0.25%) | 59.56 | 59.55 - 59.56 | 4.355 times | Wed 13 May 2026 | 59.40 (-0.03%) | 59.13 | 59.13 - 59.42 | 3.3076 times | Tue 12 May 2026 | 59.42 (-1.05%) | 59.42 | 59.42 - 59.42 | 2.2051 times | Mon 11 May 2026 | 60.05 (1.03%) | 59.50 | 59.50 - 59.50 | 0 times | Fri 08 May 2026 | 59.44 (0.35%) | 59.44 | 59.44 - 59.44 | 1.1025 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 59.77 and 60.99
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.001 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 0.0758 times | Fri 08 May 2026 | 59.44 (-1.2%) | 60.16 | 59.23 - 60.16 | 0.0169 times | Wed 06 May 2026 | 60.16 (0.4%) | 59.42 | 59.42 - 60.16 | 0.0085 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 0.4363 times | Fri 24 April 2026 | 59.21 (0.08%) | 59.26 | 59.16 - 59.62 | 0.1812 times | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.0175 times | Fri 10 April 2026 | 58.04 (2.93%) | 56.82 | 56.82 - 58.33 | 0.0678 times | Thu 02 April 2026 | 56.39 (0.37%) | 55.44 | 55.44 - 56.53 | 9.1772 times | Fri 27 March 2026 | 56.18 (1.81%) | 55.80 | 55.14 - 56.18 | 0.0178 times | Fri 20 March 2026 | 55.18 (-0.42%) | 55.77 | 55.18 - 56.28 | 0.0721 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 58.94 and 60.38
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 59.963333333333 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.19 (0.12%) | 60.52 | 59.13 - 60.57 | 0.1896 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.431 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.6434 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4507 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2045 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0797 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1083 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1483 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.2122 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5322 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.7265 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.64 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.28 |
| 100 day DMA | 57.36 |
| 150 day DMA | 56.08 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.77 | 59.56 |
| 12 day EMA | 59.75 | 59.67 | 59.58 |
| 20 day EMA | 59.55 | 59.48 | 59.4 |
| 35 day EMA | 58.9 | 58.82 | 58.74 |
| 50 day EMA | 58.23 | 58.15 | 58.07 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.68 | 59.55 |
| 12 day SMA | 59.64 | 59.63 | 59.63 |
| 20 day SMA | 59.73 | 59.69 | 59.64 |
| 35 day SMA | 59.25 | 59.14 | 59.03 |
| 50 day SMA | 58.28 | 58.18 | 58.09 |
| 100 day SMA | 57.36 | 57.31 | 57.26 |
| 150 day SMA | 56.08 | 56.03 | 55.99 |
| 200 day SMA | 55.2 | 55.14 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.