Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 65.7 and 65.7
| Daily Target 1 | 65.7 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 65.7 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.70 (-0.06%) | 65.70 | 65.70 - 65.70 | 1.9192 times | Thu 03 September 2026 | 65.74 (1.92%) | 65.74 | 65.74 - 65.74 | 0.2525 times | Wed 02 September 2026 | 64.50 (0.2%) | 65.10 | 65.10 - 65.10 | 0 times | Tue 01 September 2026 | 64.37 (-0.29%) | 64.51 | 64.37 - 64.51 | 0.5051 times | Mon 31 August 2026 | 64.56 (-0.62%) | 64.53 | 64.53 - 64.56 | 1.0101 times | Fri 28 August 2026 | 64.96 (-0.34%) | 65.58 | 64.96 - 65.58 | 1.0101 times | Thu 27 August 2026 | 65.18 (-0.44%) | 65.17 | 65.08 - 65.19 | 2.5253 times | Wed 26 August 2026 | 65.47 (0.17%) | 65.14 | 65.07 - 65.47 | 2.2727 times | Tue 25 August 2026 | 65.36 (0.2%) | 65.12 | 65.12 - 65.36 | 0.2525 times | Mon 24 August 2026 | 65.23 (0.23%) | 65.23 | 65.23 - 65.23 | 0.2525 times | Fri 21 August 2026 | 65.08 (0.46%) | 65.19 | 65.08 - 65.19 | 0.7576 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 65.04 and 66.41
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 1.2018 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 2.058 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 3.5092 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 1.1525 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.4939 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 1.3377 times | Fri 24 July 2026 | 63.33 (0%) | 63.40 | 63.40 - 63.40 | 0 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 0.247 times | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.1103 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 65.04 and 66.41
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.70 (1.77%) | 64.51 | 64.37 - 65.74 | 0.0714 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.6175 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1387 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0485 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2245 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4911 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.5707 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.5136 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.233 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0908 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1235 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.08 |
| 20 day DMA | 65.08 |
| 35 day DMA | 64.45 |
| 50 day DMA | 63.86 |
| 100 day DMA | 62.06 |
| 150 day DMA | 60.32 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.03 | 64.67 |
| 12 day EMA | 65.08 | 64.97 | 64.83 |
| 20 day EMA | 64.89 | 64.8 | 64.7 |
| 35 day EMA | 64.4 | 64.32 | 64.24 |
| 50 day EMA | 63.8 | 63.72 | 63.64 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.83 | 64.71 |
| 12 day SMA | 65.08 | 65.04 | 65.01 |
| 20 day SMA | 65.08 | 65.02 | 64.93 |
| 35 day SMA | 64.45 | 64.38 | 64.31 |
| 50 day SMA | 63.86 | 63.79 | 63.71 |
| 100 day SMA | 62.06 | 61.99 | 61.91 |
| 150 day SMA | 60.32 | 60.26 | 60.19 |
| 200 day SMA | 58.96 | 58.89 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.