Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49 and 49.01
| Daily Target 1 | 48.99 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.01 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.00 (0.04%) | 48.99 | 48.99 - 49.00 | 1.1484 times | Wed 29 July 2026 | 48.98 (0.02%) | 48.97 | 48.95 - 48.98 | 1.5072 times | Tue 28 July 2026 | 48.97 (0.04%) | 48.95 | 48.95 - 48.98 | 0.6305 times | Mon 27 July 2026 | 48.95 (0.02%) | 48.94 | 48.94 - 48.96 | 1.577 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 1.1852 times | Fri 24 July 2026 | 48.94 (0.02%) | 48.87 | 48.85 - 48.97 | 1.1852 times | Thu 23 July 2026 | 48.93 (0%) | 48.92 | 48.90 - 48.93 | 0.6843 times | Wed 22 July 2026 | 48.93 (-0.04%) | 48.95 | 48.93 - 48.96 | 0.7624 times | Tue 21 July 2026 | 48.95 (0%) | 48.88 | 48.85 - 48.98 | 0.6965 times | Mon 20 July 2026 | 48.95 (0%) | 48.95 | 48.93 - 48.95 | 0.6232 times | Fri 17 July 2026 | 48.95 (0.02%) | 48.96 | 48.93 - 48.97 | 0.6778 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.97 and 49.03
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.00 (0.12%) | 48.94 | 48.94 - 49.00 | 1.2232 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 0.2981 times | Fri 24 July 2026 | 48.94 (-0.02%) | 48.95 | 48.85 - 48.98 | 0.9939 times | Fri 17 July 2026 | 48.95 (0.1%) | 48.90 | 48.83 - 48.97 | 0.8965 times | Fri 10 July 2026 | 48.90 (-0.04%) | 48.93 | 48.81 - 48.93 | 1.0819 times | Thu 02 July 2026 | 48.92 (-0.27%) | 49.04 | 48.81 - 49.07 | 0.8467 times | Fri 26 June 2026 | 49.05 (0.14%) | 48.98 | 48.96 - 49.06 | 1.1118 times | Thu 18 June 2026 | 48.98 (0.02%) | 48.98 | 48.94 - 49.02 | 0.7882 times | Fri 12 June 2026 | 48.97 (0.12%) | 48.92 | 48.89 - 48.98 | 1.1934 times | Fri 05 June 2026 | 48.91 (0.02%) | 48.89 | 48.87 - 48.92 | 1.5663 times | Fri 29 May 2026 | 48.90 (-0.27%) | 49.04 | 48.87 - 49.07 | 1.3164 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.91 and 49.1
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 48.936666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.00 (0.27%) | 48.87 | 48.81 - 49.00 | 0.8954 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 0.9428 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 0.997 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.0527 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.1805 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.194 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 0.998 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 0.9618 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.74 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.0379 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 0.9019 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.95 |
| 100 day DMA | 48.97 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.96 | 48.95 |
| 12 day EMA | 48.95 | 48.94 | 48.93 |
| 20 day EMA | 48.94 | 48.93 | 48.93 |
| 35 day EMA | 48.96 | 48.96 | 48.96 |
| 50 day EMA | 48.95 | 48.95 | 48.95 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.96 | 48.95 |
| 12 day SMA | 48.95 | 48.95 | 48.94 |
| 20 day SMA | 48.93 | 48.93 | 48.92 |
| 35 day SMA | 48.95 | 48.95 | 48.95 |
| 50 day SMA | 48.95 | 48.95 | 48.95 |
| 100 day SMA | 48.97 | 48.97 | 48.97 |
| 150 day SMA | 49.05 | 49.05 | 49.05 |
| 200 day SMA | 49.09 | 49.09 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.