Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49.3 and 49.33
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.313333333333 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.34 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.31 (0%) | 49.31 | 49.30 - 49.33 | 0.7285 times | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.28 - 49.31 | 0.9174 times | Thu 19 February 2026 | 49.27 (0.02%) | 49.27 | 49.26 - 49.27 | 0.7799 times | Wed 18 February 2026 | 49.26 (0%) | 49.27 | 49.26 - 49.27 | 0.8691 times | Tue 17 February 2026 | 49.26 (-0.02%) | 49.28 | 49.26 - 49.28 | 2.4047 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.8888 times | Fri 13 February 2026 | 49.27 (0.04%) | 49.26 | 49.26 - 49.28 | 0.8887 times | Thu 12 February 2026 | 49.25 (0.04%) | 49.25 | 49.23 - 49.25 | 0.5466 times | Wed 11 February 2026 | 49.23 (-0.04%) | 49.25 | 49.23 - 49.26 | 1.4283 times | Tue 10 February 2026 | 49.25 (0.04%) | 49.24 | 49.23 - 49.25 | 0.5479 times | Mon 09 February 2026 | 49.23 (0%) | 49.24 | 49.23 - 49.25 | 0.7065 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49.3 and 49.33
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.31 (0%) | 49.31 | 49.30 - 49.33 | 0.2051 times | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.26 - 49.31 | 1.3993 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.2502 times | Fri 13 February 2026 | 49.27 (0.08%) | 49.24 | 49.23 - 49.28 | 1.1592 times | Fri 06 February 2026 | 49.23 (0.16%) | 49.16 | 49.14 - 49.23 | 1.5822 times | Fri 30 January 2026 | 49.15 (-0.32%) | 49.30 | 49.15 - 49.34 | 1.3141 times | Fri 23 January 2026 | 49.31 (0.1%) | 49.25 | 49.25 - 49.31 | 1.191 times | Fri 16 January 2026 | 49.26 (0.1%) | 49.21 | 49.20 - 49.26 | 1.0744 times | Fri 09 January 2026 | 49.21 (0.12%) | 49.16 | 49.16 - 49.21 | 1.0549 times | Fri 02 January 2026 | 49.15 (0.02%) | 49.12 | 49.11 - 49.17 | 0.7696 times | Fri 26 December 2025 | 49.14 (-0.26%) | 49.08 | 49.06 - 49.14 | 0.5096 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 49.23 and 49.42
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.26 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.31 (0.33%) | 49.16 | 49.14 - 49.33 | 1.072 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.1147 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0744 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8266 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.1593 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 1.0074 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.8836 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.8072 times | Mon 30 June 2025 | 49.20 (0.08%) | 48.92 | 48.84 - 49.22 | 0.7861 times | Fri 30 May 2025 | 49.16 (0.2%) | 48.90 | 48.80 - 49.17 | 1.2686 times | Wed 30 April 2025 | 49.06 (-0.18%) | 48.97 | 48.22 - 49.06 | 1.2739 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.26 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.22 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.28 | 49.26 |
| 12 day EMA | 49.26 | 49.25 | 49.24 |
| 20 day EMA | 49.26 | 49.25 | 49.24 |
| 35 day EMA | 49.23 | 49.23 | 49.23 |
| 50 day EMA | 49.21 | 49.21 | 49.21 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.27 | 49.27 |
| 12 day SMA | 49.26 | 49.25 | 49.24 |
| 20 day SMA | 49.25 | 49.25 | 49.25 |
| 35 day SMA | 49.24 | 49.24 | 49.23 |
| 50 day SMA | 49.22 | 49.22 | 49.22 |
| 100 day SMA | 49.22 | 49.22 | 49.22 |
| 150 day SMA | 49.21 | 49.21 | 49.2 |
| 200 day SMA | 49.16 | 49.16 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.