Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49.03 and 49.07
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.1 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.05 (-0.02%) | 49.06 | 49.05 - 49.09 | 1.2858 times | Tue 21 April 2026 | 49.06 (-0.06%) | 49.08 | 49.06 - 49.08 | 1.3498 times | Mon 20 April 2026 | 49.09 (0.02%) | 49.08 | 49.07 - 49.10 | 0.8942 times | Fri 17 April 2026 | 49.08 (0.1%) | 49.06 | 49.06 - 49.09 | 0.9312 times | Thu 16 April 2026 | 49.03 (0.02%) | 49.02 | 49.02 - 49.03 | 0.7874 times | Wed 15 April 2026 | 49.02 (0.02%) | 49.01 | 49.01 - 49.03 | 0.755 times | Tue 14 April 2026 | 49.01 (0.06%) | 48.98 | 48.96 - 49.01 | 1.4578 times | Mon 13 April 2026 | 48.98 (0.02%) | 48.96 | 48.96 - 48.99 | 0.702 times | Fri 10 April 2026 | 48.97 (0.02%) | 48.98 | 48.96 - 48.98 | 0.6355 times | Thu 09 April 2026 | 48.96 (0.02%) | 48.96 | 48.94 - 48.98 | 1.2012 times | Wed 08 April 2026 | 48.95 (0.08%) | 48.96 | 48.93 - 48.96 | 2.0877 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49.03 and 49.08
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.066666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.05 (-0.06%) | 49.08 | 49.05 - 49.10 | 0.5976 times | Fri 17 April 2026 | 49.08 (0.22%) | 48.96 | 48.96 - 49.09 | 0.7845 times | Fri 10 April 2026 | 48.97 (0.14%) | 48.87 | 48.87 - 48.98 | 1.274 times | Thu 02 April 2026 | 48.90 (-0.16%) | 48.98 | 48.84 - 49.03 | 0.6567 times | Fri 27 March 2026 | 48.98 (0.08%) | 48.94 | 48.93 - 49.00 | 1.3326 times | Fri 20 March 2026 | 48.94 (-0.14%) | 49.00 | 48.94 - 49.03 | 0.7108 times | Fri 13 March 2026 | 49.01 (-0.16%) | 49.08 | 48.98 - 49.09 | 1.3176 times | Fri 06 March 2026 | 49.09 (-0.12%) | 49.14 | 49.07 - 49.14 | 1.0614 times | Fri 27 February 2026 | 49.15 (-0.32%) | 49.31 | 49.13 - 49.33 | 1.1023 times | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.26 - 49.31 | 1.1625 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.2079 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.95 and 49.2
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.05 (0.39%) | 48.88 | 48.85 - 49.10 | 0.8221 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.2705 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.285 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.0741 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0352 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.7964 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.117 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 0.9706 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.8513 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.7777 times | Mon 30 June 2025 | 49.20 (0.08%) | 48.92 | 48.84 - 49.22 | 0.7574 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.17 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.05 | 49.05 |
| 12 day EMA | 49.02 | 49.02 | 49.01 |
| 20 day EMA | 49.01 | 49.01 | 49 |
| 35 day EMA | 49.04 | 49.04 | 49.04 |
| 50 day EMA | 49.09 | 49.09 | 49.09 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.06 | 49.05 |
| 12 day SMA | 49.01 | 49 | 48.98 |
| 20 day SMA | 48.98 | 48.98 | 48.97 |
| 35 day SMA | 49 | 49.01 | 49.01 |
| 50 day SMA | 49.08 | 49.08 | 49.09 |
| 100 day SMA | 49.14 | 49.14 | 49.15 |
| 150 day SMA | 49.17 | 49.17 | 49.17 |
| 200 day SMA | 49.16 | 49.17 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.