Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 18.59 and 18.72
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.75 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.62 (0.54%) | 18.60 | 18.56 - 18.69 | 0.6937 times | Thu 04 December 2025 | 18.52 (-0.91%) | 18.72 | 18.50 - 18.74 | 1.0636 times | Wed 03 December 2025 | 18.69 (0.27%) | 18.63 | 18.56 - 18.72 | 0.8817 times | Tue 02 December 2025 | 18.64 (1.41%) | 18.44 | 18.38 - 18.65 | 1.5729 times | Mon 01 December 2025 | 18.38 (0.22%) | 18.35 | 18.32 - 18.45 | 0.9246 times | Fri 28 November 2025 | 18.34 (0.71%) | 18.20 | 18.06 - 18.34 | 0.7067 times | Wed 26 November 2025 | 18.21 (2.42%) | 17.85 | 17.85 - 18.22 | 1.1528 times | Tue 25 November 2025 | 17.78 (-0.5%) | 17.81 | 17.71 - 17.89 | 1.1726 times | Mon 24 November 2025 | 17.87 (0.85%) | 17.85 | 17.80 - 17.92 | 0.6241 times | Fri 21 November 2025 | 17.72 (1.55%) | 17.61 | 17.53 - 17.76 | 1.2073 times | Thu 20 November 2025 | 17.45 (-0.91%) | 17.70 | 17.43 - 17.77 | 1.0315 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.47 and 18.89
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.0408 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.7408 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 1.0056 times | Fri 14 November 2025 | 17.59 (3.9%) | 16.70 | 16.59 - 17.60 | 1.1999 times | Fri 07 November 2025 | 16.93 (-2.87%) | 17.57 | 16.78 - 17.63 | 0.7095 times | Fri 31 October 2025 | 17.43 (0%) | 17.56 | 17.40 - 17.56 | 0.2344 times | Fri 31 October 2025 | 17.43 (-4.34%) | 17.94 | 17.40 - 18.19 | 0.9933 times | Fri 24 October 2025 | 18.22 (-5.1%) | 18.16 | 17.89 - 19.00 | 1.8324 times | Fri 17 October 2025 | 19.20 (5.32%) | 19.32 | 19.15 - 19.77 | 1.7495 times | Tue 07 October 2025 | 18.23 (3.99%) | 17.60 | 17.60 - 18.45 | 0.4938 times | Fri 03 October 2025 | 17.53 (-0.11%) | 17.68 | 17.45 - 18.05 | 0.9652 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.47 and 18.89
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 0.2225 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7816 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2812 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8895 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7676 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.3245 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.5242 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6706 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.4859 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.0524 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.548 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.15 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.57 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.47 | 18.44 |
| 12 day EMA | 18.25 | 18.18 | 18.12 |
| 20 day EMA | 18.08 | 18.02 | 17.97 |
| 35 day EMA | 18 | 17.96 | 17.93 |
| 50 day EMA | 18.03 | 18.01 | 17.99 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.51 | 18.45 |
| 12 day SMA | 18.15 | 18.08 | 18.01 |
| 20 day SMA | 17.81 | 17.75 | 17.7 |
| 35 day SMA | 17.87 | 17.9 | 17.92 |
| 50 day SMA | 17.98 | 17.96 | 17.94 |
| 100 day SMA | 17.57 | 17.54 | 17.5 |
| 150 day SMA | 16.16 | 16.11 | 16.07 |
| 200 day SMA | 15.11 | 15.08 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.