VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 16.18 and 16.58

Daily Target 116.1
Daily Target 216.26
Daily Target 316.496666666667
Daily Target 416.66
Daily Target 516.9

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 20 March 2026 16.43 (-3.24%) 16.70 16.33 - 16.73 0.8132 times
Thu 19 March 2026 16.98 (-2.02%) 17.06 16.84 - 17.17 0.6444 times
Tue 17 March 2026 17.33 (0.17%) 17.36 17.31 - 17.60 0.6856 times
Mon 16 March 2026 17.30 (3.78%) 17.05 17.05 - 17.33 0.6878 times
Fri 13 March 2026 16.67 (-0.48%) 17.13 16.61 - 17.35 0.9952 times
Thu 12 March 2026 16.75 (-3.68%) 17.20 16.71 - 17.24 1.1843 times
Wed 11 March 2026 17.39 (1.93%) 17.25 17.25 - 17.74 1.1865 times
Tue 10 March 2026 17.06 (-1.1%) 17.10 16.97 - 17.23 1.0024 times
Mon 09 March 2026 17.25 (-1.15%) 17.01 16.50 - 17.26 1.5102 times
Fri 06 March 2026 17.45 (-3.16%) 17.69 17.41 - 17.74 1.2904 times
Thu 05 March 2026 18.02 (-1.53%) 18.16 17.90 - 18.24 0.8932 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 15.75 and 17.02

Weekly Target 115.52
Weekly Target 215.97
Weekly Target 316.786666666667
Weekly Target 417.24
Weekly Target 518.06

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 20 March 2026 16.43 (-1.44%) 17.05 16.33 - 17.60 0.8777 times
Fri 13 March 2026 16.67 (-4.47%) 17.01 16.50 - 17.74 1.8227 times
Fri 06 March 2026 17.45 (-8.54%) 18.66 17.41 - 18.72 1.5204 times
Fri 27 February 2026 19.08 (-1.09%) 19.34 18.99 - 19.41 0.8293 times
Fri 20 February 2026 19.29 (2.12%) 18.86 18.62 - 19.29 0.6544 times
Fri 13 February 2026 18.89 (0%) 18.85 18.70 - 18.93 0.1827 times
Fri 13 February 2026 18.89 (4.65%) 18.10 17.87 - 18.93 1.0485 times
Fri 06 February 2026 18.05 (-5.1%) 18.71 18.02 - 19.08 1.3 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.0959 times
Fri 23 January 2026 19.44 (-1.62%) 19.68 19.32 - 19.71 0.6684 times
Fri 16 January 2026 19.76 (2.17%) 19.36 19.23 - 19.91 0.8291 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 15.19 and 17.58

Monthly Target 114.77
Monthly Target 215.6
Monthly Target 317.16
Monthly Target 417.99
Monthly Target 519.55

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 20 March 2026 16.43 (-13.89%) 18.66 16.33 - 18.72 1.1053 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0513 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0166 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.017 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8243 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2957 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9362 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8078 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.394 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5517 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.7057 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.24
20 day DMA 17.94
35 day DMA 18.21
50 day DMA 18.55
100 day DMA 18.33
150 day DMA 18.23
200 day DMA 17.35

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.1317.2
12 day EMA17.2817.4417.52
20 day EMA17.6417.7717.85
35 day EMA18.0718.1718.24
50 day EMA18.4518.5318.59

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0117.09
12 day SMA17.2417.3917.52
20 day SMA17.9418.0518.14
35 day SMA18.2118.2718.32
50 day SMA18.5518.6118.65
100 day SMA18.3318.3518.36
150 day SMA18.2318.2318.24
200 day SMA17.3517.3317.32
Back to top | Use Dark Theme