Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 17.63 and 17.87
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.816666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.06 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.77 (-1.28%) | 17.80 | 17.72 - 17.96 | 0.5968 times | Fri 05 June 2026 | 18.00 (-1.64%) | 18.25 | 17.95 - 18.32 | 2.8928 times | Thu 04 June 2026 | 18.30 (1.27%) | 18.09 | 18.09 - 18.32 | 0.7641 times | Wed 03 June 2026 | 18.07 (-0.39%) | 18.10 | 18.05 - 18.23 | 0.5534 times | Tue 02 June 2026 | 18.14 (-1.68%) | 18.38 | 18.13 - 18.38 | 1.4678 times | Mon 01 June 2026 | 18.45 (-1.44%) | 18.62 | 18.41 - 18.68 | 1.152 times | Fri 29 May 2026 | 18.72 (0.21%) | 18.65 | 18.60 - 18.75 | 0.5397 times | Thu 28 May 2026 | 18.68 (-0.21%) | 18.68 | 18.65 - 18.74 | 0.8088 times | Wed 27 May 2026 | 18.72 (-0.9%) | 18.71 | 18.69 - 18.83 | 0.4161 times | Tue 26 May 2026 | 18.89 (0.53%) | 18.97 | 18.86 - 19.01 | 0.8085 times | Fri 22 May 2026 | 18.79 (-1%) | 18.96 | 18.71 - 18.96 | 1.5282 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.63 and 17.87
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.77 (-1.28%) | 17.80 | 17.72 - 17.96 | 0.1231 times | Fri 05 June 2026 | 18.00 (-3.85%) | 18.62 | 17.95 - 18.68 | 1.4093 times | Fri 29 May 2026 | 18.72 (-0.37%) | 18.97 | 18.60 - 19.01 | 0.5309 times | Fri 22 May 2026 | 18.79 (-2.14%) | 19.34 | 18.71 - 19.38 | 0.8795 times | Fri 15 May 2026 | 19.20 (-2.88%) | 19.56 | 19.12 - 19.57 | 1.21 times | Fri 08 May 2026 | 19.77 (1.18%) | 19.38 | 19.30 - 19.78 | 0.8072 times | Wed 06 May 2026 | 19.54 (2.36%) | 19.01 | 18.72 - 19.60 | 0.6626 times | Fri 01 May 2026 | 19.09 (0.95%) | 18.88 | 18.76 - 19.14 | 1.117 times | Fri 24 April 2026 | 18.91 (-0.68%) | 18.90 | 18.85 - 19.42 | 1.5032 times | Fri 17 April 2026 | 19.04 (4.5%) | 18.15 | 18.13 - 19.14 | 1.7572 times | Fri 10 April 2026 | 18.22 (4.35%) | 17.35 | 17.06 - 18.43 | 1.4298 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.27 and 18.23
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.77 (-5.07%) | 18.62 | 17.72 - 18.68 | 0.2529 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.7101 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0724 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.5781 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0933 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0572 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0576 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8572 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3475 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9736 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.8401 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.23 | 18.34 |
| 12 day EMA | 18.4 | 18.51 | 18.6 |
| 20 day EMA | 18.58 | 18.66 | 18.73 |
| 35 day EMA | 18.54 | 18.59 | 18.63 |
| 50 day EMA | 18.44 | 18.47 | 18.49 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.19 | 18.34 |
| 12 day SMA | 18.46 | 18.59 | 18.68 |
| 20 day SMA | 18.81 | 18.91 | 18.99 |
| 35 day SMA | 18.96 | 19 | 19.02 |
| 50 day SMA | 18.69 | 18.67 | 18.63 |
| 100 day SMA | 18.47 | 18.49 | 18.5 |
| 150 day SMA | 18.4 | 18.4 | 18.4 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.