VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.9 and 18.32

Daily Target 117.82
Daily Target 217.97
Daily Target 318.24
Daily Target 418.39
Daily Target 518.66

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Thu 05 February 2026 18.12 (-2.63%) 18.38 18.09 - 18.51 1.6905 times
Wed 04 February 2026 18.61 (0.81%) 18.65 18.51 - 18.76 0.9746 times
Tue 03 February 2026 18.46 (-1.76%) 18.94 18.45 - 19.08 1.3858 times
Mon 02 February 2026 18.79 (-1.21%) 18.71 18.41 - 18.84 0.715 times
Fri 30 January 2026 19.02 (1.12%) 18.94 18.89 - 19.10 0.7573 times
Thu 29 January 2026 18.81 (1.62%) 18.77 18.60 - 18.85 0.6852 times
Wed 28 January 2026 18.51 (-1.33%) 18.70 18.46 - 18.78 0.8795 times
Tue 27 January 2026 18.76 (-0.79%) 18.78 18.63 - 18.84 1.1723 times
Mon 26 January 2026 18.91 (-2.73%) 19.30 18.88 - 19.31 1.194 times
Fri 23 January 2026 19.44 (-0.92%) 19.50 19.34 - 19.54 0.5458 times
Thu 22 January 2026 19.62 (1.19%) 19.48 19.41 - 19.65 0.7072 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.61 and 18.6

Weekly Target 117.44
Weekly Target 217.78
Weekly Target 318.43
Weekly Target 418.77
Weekly Target 519.42

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Thu 05 February 2026 18.12 (-4.73%) 18.71 18.09 - 19.08 1.2546 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.2342 times
Fri 23 January 2026 19.44 (-1.62%) 19.68 19.32 - 19.71 0.7527 times
Fri 16 January 2026 19.76 (2.17%) 19.36 19.23 - 19.91 0.9337 times
Fri 09 January 2026 19.34 (1.2%) 19.02 18.95 - 19.65 1.2036 times
Fri 02 January 2026 19.11 (3.75%) 18.63 18.62 - 19.15 0.6671 times
Fri 26 December 2025 18.42 (0.27%) 18.70 18.13 - 19.16 1.0767 times
Fri 19 December 2025 18.37 (5.03%) 17.60 17.42 - 18.39 0.8127 times
Fri 12 December 2025 17.49 (-6.07%) 18.74 17.44 - 18.78 1.0577 times
Fri 05 December 2025 18.62 (1.53%) 18.35 18.32 - 18.74 1.0071 times
Fri 28 November 2025 18.34 (3.5%) 17.85 17.71 - 18.34 0.7169 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.61 and 18.6

Monthly Target 117.44
Monthly Target 217.78
Monthly Target 318.43
Monthly Target 418.77
Monthly Target 519.42

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Thu 05 February 2026 18.12 (-4.73%) 18.71 18.09 - 19.08 0.33 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.1499 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.1504 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.9324 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.4656 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 1.0589 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.9138 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.5768 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.6241 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.7983 times
Wed 30 April 2025 12.07 (-3.29%) 12.50 10.10 - 12.70 2.9593 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.87
20 day DMA 19.15
35 day DMA 18.96
50 day DMA 18.75
100 day DMA 18.33
150 day DMA 17.7
200 day DMA 16.48

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.718.74
12 day EMA18.7918.9118.96
20 day EMA18.8818.9619
35 day EMA18.8118.8518.86
50 day EMA18.6418.6618.66

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.7418.72
12 day SMA18.8718.9919.08
20 day SMA19.1519.2219.26
35 day SMA18.9618.9418.91
50 day SMA18.7518.7418.72
100 day SMA18.3318.3218.32
150 day SMA17.717.6717.64
200 day SMA16.4816.4516.41
Back to top | Use Dark Theme