Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 94.53 and 95.68
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 94.746666666667 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 95.9 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.01 (1.19%) | 94.04 | 94.04 - 95.19 | 0.7738 times | Fri 15 May 2026 | 93.89 (-1.5%) | 95.10 | 93.78 - 95.10 | 1.2125 times | Thu 14 May 2026 | 95.32 (-0.59%) | 95.81 | 95.25 - 96.34 | 0.6284 times | Wed 13 May 2026 | 95.89 (-0.83%) | 96.23 | 95.44 - 96.28 | 1.8756 times | Tue 12 May 2026 | 96.69 (0.02%) | 96.69 | 95.97 - 96.89 | 0.6155 times | Mon 11 May 2026 | 96.67 (0.05%) | 96.90 | 96.39 - 97.32 | 0.9251 times | Fri 08 May 2026 | 96.62 (0.24%) | 96.67 | 96.58 - 97.19 | 0.8124 times | Thu 07 May 2026 | 96.39 (-0.71%) | 96.81 | 95.97 - 97.14 | 1.0181 times | Wed 06 May 2026 | 97.08 (-0.01%) | 96.40 | 96.36 - 97.37 | 0.935 times | Wed 06 May 2026 | 97.09 (1.4%) | 96.40 | 96.36 - 97.37 | 1.2036 times | Tue 05 May 2026 | 95.75 (0.32%) | 95.31 | 95.03 - 95.96 | 0.6326 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 94.53 and 95.68
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 94.746666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.01 (1.19%) | 94.04 | 94.04 - 95.19 | 0.1702 times | Fri 15 May 2026 | 93.89 (-2.83%) | 96.90 | 93.78 - 97.32 | 1.1561 times | Fri 08 May 2026 | 96.62 (-0.48%) | 96.40 | 95.97 - 97.37 | 0.6082 times | Wed 06 May 2026 | 97.09 (1.07%) | 95.93 | 95.03 - 97.37 | 0.6073 times | Fri 01 May 2026 | 96.06 (0.83%) | 95.16 | 94.48 - 96.71 | 1.2075 times | Fri 24 April 2026 | 95.27 (-1.46%) | 96.50 | 94.13 - 97.06 | 1.0312 times | Fri 17 April 2026 | 96.68 (3.98%) | 92.70 | 92.37 - 96.81 | 0.8315 times | Fri 10 April 2026 | 92.98 (3.05%) | 89.83 | 89.66 - 93.57 | 1.2496 times | Thu 02 April 2026 | 90.23 (3.72%) | 87.01 | 87.01 - 90.33 | 1.2357 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.9028 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 1.2878 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 92.6 and 96.19
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 95.386666666667 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.01 (-1.37%) | 96.60 | 93.78 - 97.37 | 0.5138 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8274 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3577 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1345 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0975 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0537 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.928 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.106 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0138 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9676 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2214 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 95.99 |
| 20 day DMA | 95.74 |
| 35 day DMA | 94.5 |
| 50 day DMA | 93.31 |
| 100 day DMA | 92.59 |
| 150 day DMA | 91.7 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 95.3 | 96.01 |
| 12 day EMA | 95.58 | 95.68 | 96.01 |
| 20 day EMA | 95.42 | 95.46 | 95.62 |
| 35 day EMA | 94.62 | 94.6 | 94.64 |
| 50 day EMA | 93.65 | 93.59 | 93.58 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95.69 | 96.24 |
| 12 day SMA | 95.99 | 96.07 | 96.28 |
| 20 day SMA | 95.74 | 95.76 | 95.91 |
| 35 day SMA | 94.5 | 94.28 | 94.08 |
| 50 day SMA | 93.31 | 93.28 | 93.3 |
| 100 day SMA | 92.59 | 92.52 | 92.47 |
| 150 day SMA | 91.7 | 91.65 | 91.62 |
| 200 day SMA | 91.5 | 91.47 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.