Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 90.53 and 91.62
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 90.796666666667 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 91.89 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.82 (-0.14%) | 90.76 | 90.24 - 91.33 | 0.9974 times | Wed 04 February 2026 | 90.95 (1.45%) | 90.24 | 89.89 - 91.32 | 1.0958 times | Tue 03 February 2026 | 89.65 (-0.23%) | 89.81 | 89.07 - 90.18 | 1.0547 times | Mon 02 February 2026 | 89.86 (-1.04%) | 90.99 | 89.82 - 91.25 | 1.188 times | Fri 30 January 2026 | 90.80 (0.11%) | 90.46 | 89.66 - 90.82 | 0.9825 times | Thu 29 January 2026 | 90.70 (1.4%) | 89.65 | 89.42 - 90.83 | 1.4833 times | Wed 28 January 2026 | 89.45 (-1.04%) | 90.18 | 89.24 - 90.62 | 0.9919 times | Tue 27 January 2026 | 90.39 (-0.02%) | 90.31 | 90.04 - 90.58 | 0.8945 times | Mon 26 January 2026 | 90.41 (-0.13%) | 90.50 | 90.07 - 91.06 | 0.669 times | Fri 23 January 2026 | 90.53 (0.2%) | 91.00 | 89.88 - 91.00 | 0.6428 times | Thu 22 January 2026 | 90.35 (-1%) | 91.00 | 90.31 - 91.62 | 0.8589 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 88.82 and 91.08
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.406666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.82 (0.02%) | 90.99 | 89.07 - 91.33 | 0.9781 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.1327 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.8972 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9156 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.4362 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.6583 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.6867 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.0074 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.3712 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9167 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.6087 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 88.82 and 91.08
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.82 (0.02%) | 90.99 | 89.07 - 91.33 | 0.2474 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1642 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.1178 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9845 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1732 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0755 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 1.0264 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2957 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 1.0212 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8938 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.5174 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.43 |
| 20 day DMA | 90.47 |
| 35 day DMA | 89.75 |
| 50 day DMA | 89.81 |
| 100 day DMA | 90.18 |
| 150 day DMA | 90.3 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.37 | 90.08 |
| 12 day EMA | 90.41 | 90.34 | 90.23 |
| 20 day EMA | 90.29 | 90.23 | 90.15 |
| 35 day EMA | 90.1 | 90.06 | 90.01 |
| 50 day EMA | 89.8 | 89.76 | 89.71 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.39 | 90.09 |
| 12 day SMA | 90.43 | 90.44 | 90.58 |
| 20 day SMA | 90.47 | 90.35 | 90.27 |
| 35 day SMA | 89.75 | 89.72 | 89.67 |
| 50 day SMA | 89.81 | 89.78 | 89.72 |
| 100 day SMA | 90.18 | 90.21 | 90.21 |
| 150 day SMA | 90.3 | 90.29 | 90.28 |
| 200 day SMA | 89.94 | 89.92 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.