Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 87.07 and 88.21
| Daily Target 1 | 86.81 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 87.946666666667 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 89.09 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.84 (-0.08%) | 88.34 | 87.43 - 88.57 | 1.2315 times | Tue 24 March 2026 | 87.91 (-1.71%) | 87.97 | 87.65 - 88.78 | 0.9531 times | Mon 23 March 2026 | 89.44 (0.78%) | 89.89 | 89.40 - 90.61 | 1.5224 times | Fri 20 March 2026 | 88.75 (-3.11%) | 91.64 | 88.33 - 91.64 | 1.5292 times | Thu 19 March 2026 | 91.60 (-1.85%) | 91.64 | 91.08 - 92.08 | 0.9287 times | Tue 17 March 2026 | 93.33 (0.43%) | 92.89 | 92.89 - 94.04 | 0.5301 times | Mon 16 March 2026 | 92.93 (0.82%) | 93.11 | 92.81 - 93.66 | 0.8466 times | Fri 13 March 2026 | 92.17 (0.17%) | 92.12 | 92.05 - 93.31 | 0.6522 times | Thu 12 March 2026 | 92.01 (-0.7%) | 91.86 | 91.65 - 92.70 | 0.9572 times | Wed 11 March 2026 | 92.66 (-1.03%) | 93.64 | 92.40 - 93.64 | 0.8492 times | Tue 10 March 2026 | 93.62 (-0.16%) | 93.49 | 93.04 - 94.46 | 1.2425 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 86.05 and 89.23
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 88.626666666667 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.84 (-1.03%) | 89.89 | 87.43 - 90.61 | 0.911 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 0.9423 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.1288 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.4022 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.0924 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.7931 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2335 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.3215 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.0954 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.0798 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.8553 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 83.25 and 92.02
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 90.49 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.84 (-8.2%) | 95.20 | 87.43 - 96.20 | 1.0363 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.0722 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0371 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 0.9958 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.877 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.0452 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9581 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9144 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1543 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9097 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.7963 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 91.34 |
| 20 day DMA | 92.86 |
| 35 day DMA | 93.21 |
| 50 day DMA | 92.43 |
| 100 day DMA | 90.9 |
| 150 day DMA | 91.05 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.74 | 90.66 |
| 12 day EMA | 90.84 | 91.39 | 92.02 |
| 20 day EMA | 91.75 | 92.16 | 92.61 |
| 35 day EMA | 91.97 | 92.21 | 92.46 |
| 50 day EMA | 91.84 | 92 | 92.17 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 90.21 | 91.21 |
| 12 day SMA | 91.34 | 91.81 | 92.37 |
| 20 day SMA | 92.86 | 93.22 | 93.57 |
| 35 day SMA | 93.21 | 93.26 | 93.32 |
| 50 day SMA | 92.43 | 92.47 | 92.5 |
| 100 day SMA | 90.9 | 90.93 | 90.98 |
| 150 day SMA | 91.05 | 91.07 | 91.07 |
| 200 day SMA | 90.76 | 90.77 | 90.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.