Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 88.34 and 89.49
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.223333333333 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 90.37 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.14 (-0.4%) | 89.73 | 88.69 - 89.84 | 0.8228 times | Fri 02 October 2026 | 89.50 (0.38%) | 89.54 | 89.38 - 90.46 | 1.0711 times | Thu 01 October 2026 | 89.16 (-0.52%) | 89.67 | 88.48 - 89.73 | 1.0642 times | Wed 30 September 2026 | 89.63 (-0.99%) | 90.93 | 89.57 - 91.11 | 0.9999 times | Tue 29 September 2026 | 90.53 (-0.07%) | 90.31 | 89.98 - 90.97 | 1.0694 times | Mon 28 September 2026 | 90.59 (-0.43%) | 91.17 | 90.29 - 91.35 | 1.0056 times | Fri 25 September 2026 | 90.98 (-0.19%) | 91.55 | 90.46 - 91.55 | 1.1394 times | Thu 24 September 2026 | 91.15 (-0.33%) | 91.66 | 91.12 - 91.94 | 1.0487 times | Wed 23 September 2026 | 91.45 (-2.32%) | 92.08 | 91.35 - 92.61 | 1.1508 times | Tue 22 September 2026 | 93.62 (-0.2%) | 93.91 | 93.49 - 93.93 | 0.628 times | Mon 21 September 2026 | 93.81 (0.97%) | 93.74 | 92.88 - 93.95 | 0.5376 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 88.34 and 89.49
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 89.223333333333 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.14 (-0.4%) | 89.73 | 88.69 - 89.84 | 0.2646 times | Fri 02 October 2026 | 89.50 (-1.63%) | 91.17 | 88.48 - 91.35 | 1.6755 times | Fri 25 September 2026 | 90.98 (-2.08%) | 93.74 | 90.46 - 93.95 | 1.4485 times | Fri 18 September 2026 | 92.91 (-1.99%) | 94.70 | 92.88 - 95.27 | 1.1344 times | Fri 11 September 2026 | 94.80 (-1.28%) | 95.53 | 93.91 - 96.63 | 1.0879 times | Fri 04 September 2026 | 96.03 (-1.24%) | 96.92 | 95.40 - 96.96 | 1.0396 times | Fri 28 August 2026 | 97.24 (-1.28%) | 98.72 | 97.16 - 99.43 | 0.684 times | Fri 21 August 2026 | 98.50 (-0.33%) | 98.85 | 97.58 - 99.09 | 0.8004 times | Fri 14 August 2026 | 98.83 (0.4%) | 97.74 | 96.30 - 99.01 | 0.9178 times | Fri 07 August 2026 | 98.44 (-0.5%) | 99.01 | 97.45 - 99.66 | 0.9473 times | Fri 31 July 2026 | 98.93 (-1.86%) | 100.69 | 98.36 - 101.80 | 0.9425 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 87.82 and 89.8
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 89.36 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.14 (-0.55%) | 89.67 | 88.48 - 90.46 | 0.2291 times | Wed 30 September 2026 | 89.63 (-7.06%) | 96.57 | 89.57 - 96.96 | 1.3179 times | Mon 31 August 2026 | 96.44 (-2.52%) | 99.01 | 95.94 - 99.66 | 0.8615 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.9324 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.9264 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.8721 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.9105 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.494 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.2484 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.2076 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.1595 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 91.04 |
| 20 day DMA | 92.4 |
| 35 day DMA | 94.64 |
| 50 day DMA | 95.89 |
| 100 day DMA | 96.55 |
| 150 day DMA | 95.47 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 89.93 | 90.15 |
| 12 day EMA | 90.91 | 91.23 | 91.54 |
| 20 day EMA | 92.13 | 92.44 | 92.75 |
| 35 day EMA | 93.87 | 94.15 | 94.42 |
| 50 day EMA | 95.57 | 95.83 | 96.09 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 89.88 | 90.18 |
| 12 day SMA | 91.04 | 91.43 | 91.76 |
| 20 day SMA | 92.4 | 92.74 | 93.1 |
| 35 day SMA | 94.64 | 94.91 | 95.17 |
| 50 day SMA | 95.89 | 96.12 | 96.35 |
| 100 day SMA | 96.55 | 96.62 | 96.69 |
| 150 day SMA | 95.47 | 95.51 | 95.55 |
| 200 day SMA | 94.48 | 94.48 | 94.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.