Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 2.3 and 2.54

Daily Target 12.26
Daily Target 22.34
Daily Target 32.4966666666667
Daily Target 42.58
Daily Target 52.74

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 01 May 2026 2.43 (-7.25%) 2.63 2.41 - 2.65 0.1505 times
Thu 30 April 2026 2.62 (-0.76%) 2.60 2.57 - 2.75 0.1153 times
Wed 29 April 2026 2.64 (-5.04%) 2.80 2.44 - 2.89 0.3129 times
Tue 28 April 2026 2.78 (1885.71%) 2.57 2.48 - 2.78 0.2482 times
Mon 27 April 2026 0.14 (0%) 0.14 0.13 - 0.14 1.1902 times
Fri 24 April 2026 0.14 (0%) 0.15 0.13 - 0.15 1.1155 times
Thu 23 April 2026 0.14 (-12.5%) 0.16 0.14 - 0.16 2.5611 times
Wed 22 April 2026 0.16 (0%) 0.15 0.15 - 0.16 1.7004 times
Tue 21 April 2026 0.16 (0%) 0.16 0.16 - 0.16 1 times
Mon 20 April 2026 0.16 (-11.11%) 0.17 0.16 - 0.17 1.6059 times
Fri 17 April 2026 0.18 (0%) 0.18 0.17 - 0.18 3.1394 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 1.28 and 4.04

Weekly Target 1-0.94
Weekly Target 20.74
Weekly Target 31.8166666666667
Weekly Target 43.5
Weekly Target 54.58

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 01 May 2026 2.43 (1635.71%) 0.14 0.13 - 2.89 0.1035 times
Fri 24 April 2026 0.14 (-22.22%) 0.17 0.13 - 0.17 0.4097 times
Fri 17 April 2026 0.18 (12.5%) 0.17 0.15 - 0.18 0.5783 times
Fri 10 April 2026 0.16 (-5.88%) 0.18 0.15 - 0.20 0.525 times
Thu 02 April 2026 0.17 (-15%) 0.20 0.17 - 0.21 0.8826 times
Fri 27 March 2026 0.20 (5.26%) 0.18 0.17 - 0.24 5.7514 times
Fri 20 March 2026 0.19 (0%) 0.19 0.17 - 0.21 0.8175 times
Fri 13 March 2026 0.19 (-5%) 0.21 0.18 - 0.23 0.151 times
Fri 06 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.2792 times
Fri 27 February 2026 0.21 (5%) 0.20 0.17 - 0.27 0.5018 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.1473 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 2.3 and 2.54

Monthly Target 12.26
Monthly Target 22.34
Monthly Target 32.4966666666667
Monthly Target 42.58
Monthly Target 52.74

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 01 May 2026 2.43 (-7.25%) 2.63 2.41 - 2.65 0.0046 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.2437 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.4596 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8397 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9807 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.9023 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9397 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.446 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.106 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.0776 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.0668 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 2.12
12 day DMA 0.98
20 day DMA 0.65
35 day DMA 0.46
50 day DMA 0.38
100 day DMA 0.33
150 day DMA 0.36
200 day DMA 0.44

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.091.921.57
12 day EMA1.361.160.89
20 day EMA0.990.840.65
35 day EMA0.690.590.47
50 day EMA0.550.470.38

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.121.661.17
12 day SMA0.980.790.58
20 day SMA0.650.540.42
35 day SMA0.460.390.32
50 day SMA0.380.340.29
100 day SMA0.330.30.28
150 day SMA0.360.350.34
200 day SMA0.440.430.42
Back to top | Use Dark Theme