Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 1.4 and 1.54

Daily Target 11.29
Daily Target 21.37
Daily Target 31.4266666666667
Daily Target 41.51
Daily Target 51.57

Daily price and volume Volitionrx

Date Closing Open Range Volume
Thu 18 June 2026 1.46 (6.57%) 1.41 1.34 - 1.48 0.5463 times
Wed 17 June 2026 1.37 (-3.52%) 1.43 1.35 - 1.45 0.9966 times
Tue 16 June 2026 1.42 (-0.7%) 1.48 1.39 - 1.60 1.2213 times
Mon 15 June 2026 1.43 (3.62%) 1.46 1.35 - 1.49 0.6764 times
Fri 12 June 2026 1.38 (-5.48%) 1.36 1.36 - 1.48 0.7921 times
Thu 11 June 2026 1.46 (5.04%) 1.39 1.30 - 1.48 0.297 times
Wed 10 June 2026 1.39 (2.21%) 1.38 1.32 - 1.40 0.566 times
Tue 09 June 2026 1.36 (-2.16%) 1.40 1.30 - 1.44 0.9366 times
Mon 08 June 2026 1.39 (-22.35%) 1.52 1.35 - 1.69 3.0053 times
Fri 05 June 2026 1.79 (-11.82%) 1.96 1.75 - 2.07 0.9623 times
Thu 04 June 2026 2.03 (-3.33%) 2.35 1.95 - 2.35 1.0939 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 1.33 and 1.59

Weekly Target 11.21
Weekly Target 21.33
Weekly Target 31.4666666666667
Weekly Target 41.59
Weekly Target 51.73

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Thu 18 June 2026 1.46 (5.8%) 1.46 1.34 - 1.60 0.5171 times
Fri 12 June 2026 1.38 (-22.91%) 1.52 1.30 - 1.69 0.8412 times
Fri 05 June 2026 1.79 (-32.96%) 2.67 1.75 - 2.93 0.624 times
Fri 29 May 2026 2.67 (-14.15%) 3.02 2.61 - 3.23 0.4076 times
Fri 22 May 2026 3.11 (51.71%) 2.01 1.91 - 3.26 0.4919 times
Fri 15 May 2026 2.05 (-8.89%) 2.25 2.00 - 2.37 0.371 times
Fri 08 May 2026 2.25 (-9.64%) 2.62 2.25 - 2.78 0.5201 times
Wed 06 May 2026 2.49 (2.47%) 2.60 2.17 - 2.78 0.5588 times
Fri 01 May 2026 2.43 (1635.71%) 0.14 0.13 - 2.89 1.1434 times
Fri 24 April 2026 0.14 (-22.22%) 0.17 0.13 - 0.17 4.5249 times
Fri 17 April 2026 0.18 (12.5%) 0.17 0.15 - 0.18 6.387 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.57 and 2.2

Monthly Target 10.27
Monthly Target 20.86
Monthly Target 31.8966666666667
Monthly Target 42.49
Monthly Target 53.53

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 18 June 2026 1.46 (-45.32%) 2.67 1.30 - 2.93 0.1062 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.1304 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.2243 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.3902 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8267 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9654 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8883 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.925 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4391 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.1043 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.0764 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.55
20 day DMA 2.04
35 day DMA 2.17
50 day DMA 1.72
100 day DMA 0.96
150 day DMA 0.74
200 day DMA 0.69

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.45
12 day EMA1.611.641.69
20 day EMA1.761.791.83
35 day EMA1.681.691.71
50 day EMA1.551.551.56

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.42
12 day SMA1.551.621.73
20 day SMA2.042.12.15
35 day SMA2.172.22.24
50 day SMA1.721.691.67
100 day SMA0.960.950.94
150 day SMA0.740.730.73
200 day SMA0.690.690.68
Back to top | Use Dark Theme