Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.18 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.22

Daily price and volume Volitionrx

Date Closing Open Range Volume
Mon 23 February 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.1871 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.18 - 0.21 0.6716 times
Thu 19 February 2026 0.21 (-4.55%) 0.21 0.19 - 0.21 0.5407 times
Wed 18 February 2026 0.22 (0%) 0.22 0.20 - 0.22 0.7525 times
Tue 17 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5465 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.7589 times
Fri 13 February 2026 0.23 (-4.17%) 0.23 0.21 - 0.23 0.763 times
Thu 12 February 2026 0.24 (9.09%) 0.23 0.22 - 0.24 0.7332 times
Wed 11 February 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 1.5526 times
Tue 10 February 2026 0.24 (-4%) 0.25 0.24 - 0.29 3.4939 times
Mon 09 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5055 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.18 and 0.2

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Mon 23 February 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.0398 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.535 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.1617 times
Fri 13 February 2026 0.23 (-8%) 0.25 0.21 - 0.29 1.5015 times
Fri 06 February 2026 0.25 (-13.79%) 0.30 0.24 - 0.35 1.0538 times
Fri 30 January 2026 0.29 (3.57%) 0.30 0.25 - 0.34 1.3452 times
Fri 23 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.35 1.5174 times
Fri 16 January 2026 0.29 (-12.12%) 0.33 0.27 - 0.35 0.5414 times
Fri 09 January 2026 0.33 (22.22%) 0.27 0.26 - 0.39 2.3774 times
Fri 02 January 2026 0.27 (8%) 0.31 0.22 - 0.31 0.9268 times
Fri 26 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.6534 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.1 and 0.27

Monthly Target 10.07
Monthly Target 20.13
Monthly Target 30.24
Monthly Target 40.3
Monthly Target 50.41

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Mon 23 February 2026 0.19 (-34.48%) 0.30 0.18 - 0.35 1.2672 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 2.2813 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 2.099 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 2.1858 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.0376 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.2466 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.1806 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.1553 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.2934 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.2534 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.2818 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.27
50 day DMA 0.26
100 day DMA 0.34
150 day DMA 0.45
200 day DMA 0.49

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.22
12 day EMA0.220.230.24
20 day EMA0.240.250.26
35 day EMA0.270.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.230.230.24
20 day SMA0.240.240.25
35 day SMA0.270.270.27
50 day SMA0.260.270.27
100 day SMA0.340.350.35
150 day SMA0.450.450.45
200 day SMA0.490.490.49
Back to top | Use Dark Theme