Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 39.02 and 39.02
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.02 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.02 (1.22%) | 39.02 | 39.02 - 39.02 | 7.1494 times | Thu 05 February 2026 | 38.55 (-1.71%) | 38.55 | 38.55 - 38.55 | 0.9166 times | Wed 04 February 2026 | 39.22 (-0.76%) | 39.22 | 39.22 - 39.22 | 0.1008 times | Tue 03 February 2026 | 39.52 (0%) | 39.10 | 39.10 - 39.10 | 0 times | Mon 02 February 2026 | 39.52 (0%) | 39.52 | 39.52 - 39.52 | 0 times | Fri 30 January 2026 | 39.52 (0%) | 39.34 | 39.34 - 39.34 | 0 times | Thu 29 January 2026 | 39.52 (0%) | 39.69 | 39.69 - 39.69 | 0 times | Wed 28 January 2026 | 39.52 (-0.78%) | 39.94 | 39.94 - 39.94 | 0 times | Tue 27 January 2026 | 39.83 (0.78%) | 39.83 | 39.83 - 39.83 | 0 times | Mon 26 January 2026 | 39.52 (0.46%) | 39.52 | 39.52 - 39.52 | 1.8332 times | Fri 23 January 2026 | 39.34 (-0.3%) | 39.34 | 39.34 - 39.34 | 1.8332 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.3 and 39.27
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.02 (-1.27%) | 39.52 | 38.55 - 39.52 | 0.7549 times | Fri 30 January 2026 | 39.52 (0.46%) | 39.52 | 39.34 - 39.94 | 0.1694 times | Fri 23 January 2026 | 39.34 (-0.3%) | 38.70 | 38.70 - 39.51 | 0.1694 times | Fri 16 January 2026 | 39.46 (0.2%) | 39.59 | 39.17 - 39.59 | 2.9781 times | Fri 09 January 2026 | 39.38 (1.7%) | 39.00 | 39.00 - 39.38 | 0.4168 times | Fri 02 January 2026 | 38.72 (-0.33%) | 38.75 | 38.44 - 38.75 | 0.0847 times | Fri 26 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.89 | 0.2245 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.0847 times | Fri 12 December 2025 | 38.30 (-1.31%) | 38.70 | 38.30 - 39.00 | 2.3045 times | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 2.8128 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.3 and 39.27
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.02 (-1.27%) | 39.52 | 38.55 - 39.52 | 0.1122 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.5675 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.8064 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0964 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.3593 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1259 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 4.7592 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.5668 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 1.0828 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 1.5234 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 3.8832 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.12 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.14 | 39.43 |
| 12 day EMA | 39.27 | 39.31 | 39.45 |
| 20 day EMA | 39.26 | 39.28 | 39.36 |
| 35 day EMA | 39.1 | 39.1 | 39.13 |
| 50 day EMA | 38.83 | 38.82 | 38.83 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.27 | 39.46 |
| 12 day SMA | 39.38 | 39.42 | 39.49 |
| 20 day SMA | 39.43 | 39.43 | 39.46 |
| 35 day SMA | 39.12 | 39.1 | 39.08 |
| 50 day SMA | 38.92 | 38.89 | 38.87 |
| 100 day SMA | 38.7 | 38.7 | 38.69 |
| 150 day SMA | 38.12 | 38.1 | 38.08 |
| 200 day SMA | 36.94 | 36.89 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.