Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 39.71 and 39.71
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 39.75 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.59 (0.64%) | 39.83 | 39.83 - 39.83 | 0 times | Tue 21 April 2026 | 39.34 (-0.63%) | 39.34 | 39.34 - 39.34 | 0 times | Mon 20 April 2026 | 39.59 (0.25%) | 39.59 | 39.59 - 39.59 | 0 times | Fri 17 April 2026 | 39.49 (1.54%) | 39.49 | 39.49 - 39.49 | 0.2823 times | Thu 16 April 2026 | 38.89 (-0.49%) | 38.83 | 38.83 - 38.89 | 9.4353 times | Wed 15 April 2026 | 39.08 (2.82%) | 39.08 | 39.08 - 39.08 | 0 times | Tue 14 April 2026 | 38.01 (-1.43%) | 38.92 | 38.92 - 38.92 | 0 times | Mon 13 April 2026 | 38.56 (1.45%) | 38.56 | 38.56 - 38.56 | 0.2823 times | Fri 10 April 2026 | 38.01 (0%) | 38.18 | 38.18 - 38.18 | 0 times | Thu 09 April 2026 | 38.01 (0%) | 38.23 | 38.23 - 38.23 | 0 times | Wed 08 April 2026 | 38.01 (3.15%) | 38.01 | 38.01 - 38.01 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 39.35 and 39.84
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.59 (0.25%) | 39.59 | 39.34 - 39.83 | 0 times | Fri 17 April 2026 | 39.49 (3.89%) | 38.56 | 38.56 - 39.49 | 3.2934 times | Fri 10 April 2026 | 38.01 (7.04%) | 36.80 | 36.80 - 38.23 | 0.4649 times | Thu 02 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times | Fri 27 March 2026 | 35.51 (-1.63%) | 36.70 | 35.51 - 36.72 | 3.7434 times | Fri 20 March 2026 | 36.10 (-1.72%) | 37.13 | 36.10 - 37.17 | 0.0939 times | Fri 13 March 2026 | 36.73 (-1.95%) | 37.79 | 36.73 - 37.79 | 0.0995 times | Fri 06 March 2026 | 37.46 (-3.15%) | 38.64 | 37.46 - 38.64 | 0.2985 times | Fri 27 February 2026 | 38.68 (-0.85%) | 38.60 | 38.60 - 39.28 | 1.8875 times | Fri 20 February 2026 | 39.01 (1.09%) | 38.57 | 38.57 - 39.01 | 0.119 times | Fri 13 February 2026 | 38.59 (0%) | 38.59 | 38.59 - 38.59 | 0.0418 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.1 and 41.32
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.59 (8.91%) | 36.68 | 36.61 - 39.83 | 0.5622 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.6335 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.7603 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.6269 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.8909 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1065 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.397 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1391 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 5.2575 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.6262 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 1.1962 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.62 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.81 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.17 | 39.08 |
| 12 day EMA | 38.61 | 38.43 | 38.27 |
| 20 day EMA | 38.16 | 38.01 | 37.87 |
| 35 day EMA | 38.02 | 37.93 | 37.85 |
| 50 day EMA | 38.08 | 38.02 | 37.97 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.28 | 39.01 |
| 12 day SMA | 38.62 | 38.28 | 37.96 |
| 20 day SMA | 37.51 | 37.35 | 37.22 |
| 35 day SMA | 37.37 | 37.34 | 37.32 |
| 50 day SMA | 37.81 | 37.81 | 37.81 |
| 100 day SMA | 38.39 | 38.37 | 38.35 |
| 150 day SMA | 38.41 | 38.41 | 38.4 |
| 200 day SMA | 38.06 | 38.04 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.