Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 42.79 and 42.79
| Daily Target 1 | 42.79 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 42.79 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.79 (1.88%) | 42.79 | 42.79 - 42.79 | 1.6667 times | Thu 01 October 2026 | 42.00 (-0.12%) | 42.33 | 42.33 - 42.33 | 0 times | Wed 30 September 2026 | 42.05 (-0.12%) | 42.05 | 42.05 - 42.05 | 1.6667 times | Tue 29 September 2026 | 42.10 (0.07%) | 42.10 | 42.10 - 42.10 | 1.6667 times | Mon 28 September 2026 | 42.07 (0.17%) | 42.07 | 42.07 - 42.07 | 1.6667 times | Fri 25 September 2026 | 42.00 (0%) | 42.36 | 42.36 - 42.36 | 0 times | Thu 24 September 2026 | 42.00 (0%) | 42.34 | 42.34 - 42.34 | 0 times | Wed 23 September 2026 | 42.00 (-0.83%) | 42.00 | 42.00 - 42.00 | 1.6667 times | Tue 22 September 2026 | 42.35 (2.64%) | 42.35 | 42.35 - 42.35 | 1.6667 times | Mon 21 September 2026 | 41.26 (-0.34%) | 42.13 | 42.13 - 42.13 | 0 times | Fri 18 September 2026 | 41.40 (1.45%) | 41.26 | 41.26 - 41.40 | 1.6667 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 42.42 and 43.16
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.79 (1.88%) | 42.07 | 42.05 - 42.79 | 0.7586 times | Fri 25 September 2026 | 42.00 (1.45%) | 42.13 | 42.00 - 42.36 | 0.3793 times | Fri 18 September 2026 | 41.40 (-0.22%) | 40.95 | 40.81 - 41.40 | 0.2238 times | Fri 11 September 2026 | 41.49 (0.22%) | 41.41 | 40.96 - 41.49 | 0.7586 times | Fri 04 September 2026 | 41.40 (-0.41%) | 41.40 | 40.90 - 41.67 | 0.5689 times | Fri 28 August 2026 | 41.57 (-0.65%) | 41.67 | 41.57 - 41.97 | 0.9482 times | Fri 21 August 2026 | 41.84 (-2.31%) | 42.75 | 41.72 - 42.75 | 0.4058 times | Fri 14 August 2026 | 42.83 (2.61%) | 42.84 | 42.72 - 43.01 | 2.4464 times | Fri 07 August 2026 | 41.74 (0%) | 42.29 | 42.29 - 43.17 | 0.3793 times | Fri 31 July 2026 | 41.74 (1.78%) | 41.31 | 40.72 - 41.74 | 3.131 times | Fri 24 July 2026 | 41.01 (0%) | 41.22 | 41.22 - 41.22 | 0 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 42.56 and 43.02
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.79 (1.76%) | 42.33 | 42.33 - 42.79 | 0.0198 times | Wed 30 September 2026 | 42.05 (1.57%) | 40.90 | 40.81 - 42.36 | 0.2415 times | Mon 31 August 2026 | 41.40 (-0.81%) | 42.29 | 41.40 - 43.17 | 0.4568 times | Fri 31 July 2026 | 41.74 (1.36%) | 41.31 | 40.72 - 41.89 | 0.3977 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.8676 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.277 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.8593 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.9031 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 1.0837 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8936 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.2699 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.45 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.01 | 42.01 |
| 12 day EMA | 41.99 | 41.85 | 41.82 |
| 20 day EMA | 41.85 | 41.75 | 41.72 |
| 35 day EMA | 41.78 | 41.72 | 41.7 |
| 50 day EMA | 41.79 | 41.75 | 41.74 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.04 | 42.04 |
| 12 day SMA | 41.9 | 41.74 | 41.69 |
| 20 day SMA | 41.65 | 41.59 | 41.56 |
| 35 day SMA | 41.75 | 41.76 | 41.79 |
| 50 day SMA | 41.82 | 41.79 | 41.77 |
| 100 day SMA | 41.52 | 41.5 | 41.49 |
| 150 day SMA | 40.45 | 40.43 | 40.4 |
| 200 day SMA | 40.11 | 40.08 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.