Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 84.35 and 84.71
| Daily Target 1 | 84.07 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 84.426666666667 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 84.79 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.46 (0.25%) | 84.39 | 84.23 - 84.59 | 0.7683 times | Thu 13 August 2026 | 84.25 (0.81%) | 83.74 | 83.63 - 84.33 | 0.7827 times | Wed 12 August 2026 | 83.57 (0.58%) | 83.51 | 83.18 - 83.69 | 0.7806 times | Tue 11 August 2026 | 83.09 (0.44%) | 82.67 | 82.64 - 83.22 | 0.9074 times | Mon 10 August 2026 | 82.73 (0.05%) | 82.60 | 82.53 - 82.87 | 0.849 times | Fri 07 August 2026 | 82.69 (0.67%) | 82.28 | 82.28 - 82.85 | 0.7772 times | Thu 06 August 2026 | 82.14 (-0.51%) | 82.50 | 82.03 - 82.66 | 2.019 times | Wed 05 August 2026 | 82.56 (-0.37%) | 82.90 | 82.47 - 83.34 | 0.8337 times | Tue 04 August 2026 | 82.87 (1.33%) | 81.93 | 81.69 - 83.04 | 1.0495 times | Mon 03 August 2026 | 81.78 (1.04%) | 81.15 | 81.00 - 81.84 | 1.2326 times | Fri 31 July 2026 | 80.94 (-0.06%) | 81.51 | 80.36 - 81.51 | 0.969 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 83.5 and 85.56
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 83.86 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.46 (2.14%) | 82.60 | 82.53 - 84.59 | 0.9028 times | Fri 07 August 2026 | 82.69 (2.16%) | 81.15 | 81.00 - 83.34 | 1.3056 times | Fri 31 July 2026 | 80.94 (0.47%) | 81.03 | 80.10 - 81.81 | 0.9958 times | Fri 24 July 2026 | 80.56 (0%) | 80.78 | 80.34 - 81.06 | 0.164 times | Fri 24 July 2026 | 80.56 (0.4%) | 80.51 | 79.87 - 81.06 | 0.9574 times | Fri 17 July 2026 | 80.24 (-0.85%) | 80.88 | 79.51 - 81.50 | 1.8406 times | Fri 10 July 2026 | 80.93 (0.51%) | 81.10 | 79.59 - 81.19 | 1.005 times | Thu 02 July 2026 | 80.52 (0.69%) | 80.36 | 79.82 - 81.27 | 0.9604 times | Fri 26 June 2026 | 79.97 (-0.17%) | 80.33 | 79.13 - 81.36 | 0.9414 times | Thu 18 June 2026 | 80.11 (0.36%) | 80.42 | 79.44 - 81.55 | 0.9271 times | Fri 12 June 2026 | 79.82 (1.64%) | 79.00 | 77.29 - 80.02 | 1.0736 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 82.73 and 86.32
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.46 (4.35%) | 81.15 | 81.00 - 84.59 | 0.8594 times | Fri 31 July 2026 | 80.94 (0.46%) | 80.25 | 79.51 - 81.81 | 2.1184 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.6997 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 1.8722 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.8425 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.6174 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.5626 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.5538 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.4779 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.3962 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 0.4469 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.67 |
| 20 day DMA | 81.87 |
| 35 day DMA | 81.31 |
| 50 day DMA | 80.8 |
| 100 day DMA | 116.15 |
| 150 day DMA | 176.92 |
| 200 day DMA | 205.47 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.38 | 82.95 |
| 12 day EMA | 82.88 | 82.59 | 82.29 |
| 20 day EMA | 82.27 | 82.04 | 81.81 |
| 35 day EMA | 81.57 | 81.4 | 81.23 |
| 50 day EMA | 80.98 | 80.84 | 80.7 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.27 | 82.84 |
| 12 day SMA | 82.67 | 82.35 | 82.11 |
| 20 day SMA | 81.87 | 81.65 | 81.45 |
| 35 day SMA | 81.31 | 81.18 | 81.07 |
| 50 day SMA | 80.8 | 80.72 | 80.62 |
| 100 day SMA | 116.15 | 118.21 | 120.27 |
| 150 day SMA | 176.92 | 178.35 | 179.78 |
| 200 day SMA | 205.47 | 206.52 | 207.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.