Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 291.77 and 295.46
| Daily Target 1 | 291.06 |
| Daily Target 2 | 292.47 |
| Daily Target 3 | 294.74666666667 |
| Daily Target 4 | 296.16 |
| Daily Target 5 | 298.44 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 293.89 (-1.4%) | 296.26 | 293.33 - 297.02 | 1.1585 times | Wed 04 February 2026 | 298.05 (0.42%) | 297.25 | 295.60 - 299.00 | 1.4302 times | Tue 03 February 2026 | 296.81 (-0.23%) | 298.77 | 293.97 - 298.77 | 0.8978 times | Mon 02 February 2026 | 297.50 (0.47%) | 295.38 | 294.92 - 298.23 | 0.7963 times | Fri 30 January 2026 | 296.12 (-0.96%) | 297.80 | 293.84 - 298.96 | 1.0994 times | Thu 29 January 2026 | 298.98 (-0.15%) | 300.34 | 297.07 - 301.97 | 1.0897 times | Wed 28 January 2026 | 299.44 (-0.26%) | 300.73 | 298.65 - 301.37 | 1.0385 times | Tue 27 January 2026 | 300.21 (0.15%) | 300.58 | 299.15 - 300.58 | 0.8105 times | Mon 26 January 2026 | 299.75 (0.39%) | 299.41 | 299.17 - 301.01 | 0.9563 times | Fri 23 January 2026 | 298.60 (-0.52%) | 300.07 | 297.74 - 300.19 | 0.7228 times | Thu 22 January 2026 | 300.16 (0.23%) | 301.04 | 299.53 - 301.87 | 0.79 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 290.78 and 296.45
| Weekly Target 1 | 289.74 |
| Weekly Target 2 | 291.81 |
| Weekly Target 3 | 295.40666666667 |
| Weekly Target 4 | 297.48 |
| Weekly Target 5 | 301.08 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 293.89 (-0.75%) | 295.38 | 293.33 - 299.00 | 0.971 times | Fri 30 January 2026 | 296.12 (-0.83%) | 299.41 | 293.84 - 301.97 | 1.1323 times | Fri 23 January 2026 | 298.60 (-0.57%) | 298.01 | 294.75 - 301.87 | 0.875 times | Fri 16 January 2026 | 300.31 (0.58%) | 297.73 | 296.92 - 302.54 | 1.1719 times | Fri 09 January 2026 | 298.59 (2.04%) | 294.13 | 293.19 - 299.70 | 1.4205 times | Fri 02 January 2026 | 292.63 (-0.61%) | 294.49 | 289.86 - 294.75 | 0.7549 times | Fri 26 December 2025 | 294.44 (0.47%) | 292.10 | 291.79 - 294.93 | 0.8181 times | Fri 19 December 2025 | 293.05 (-0.44%) | 295.93 | 290.59 - 296.17 | 1.0104 times | Fri 12 December 2025 | 294.35 (0.48%) | 293.57 | 291.24 - 298.64 | 0.9775 times | Fri 05 December 2025 | 292.94 (0.27%) | 290.12 | 289.25 - 294.32 | 0.8684 times | Fri 28 November 2025 | 292.15 (3.43%) | 282.91 | 281.35 - 292.87 | 0.6813 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 290.78 and 296.45
| Monthly Target 1 | 289.74 |
| Monthly Target 2 | 291.81 |
| Monthly Target 3 | 295.40666666667 |
| Monthly Target 4 | 297.48 |
| Monthly Target 5 | 301.08 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 293.89 (-0.75%) | 295.38 | 293.33 - 299.00 | 0.2658 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 1.3265 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 1.1447 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.9491 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 1.0705 times | Tue 30 September 2025 | 293.74 (1.31%) | 287.09 | 286.18 - 294.07 | 0.9563 times | Fri 29 August 2025 | 289.93 (1.38%) | 283.05 | 279.00 - 291.61 | 1.0965 times | Thu 31 July 2025 | 285.99 (2.2%) | 279.49 | 277.44 - 289.98 | 1.2189 times | Mon 30 June 2025 | 279.83 (3.58%) | 269.72 | 266.76 - 280.41 | 0.8788 times | Fri 30 May 2025 | 270.16 (5.49%) | 257.30 | 255.56 - 274.68 | 1.093 times | Wed 30 April 2025 | 256.09 (-0.98%) | 258.01 | 223.65 - 262.85 | 2.4089 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 296.47 |
| 12 day DMA | 298.25 |
| 20 day DMA | 298.47 |
| 35 day DMA | 296.41 |
| 50 day DMA | 295.02 |
| 100 day DMA | 292.77 |
| 150 day DMA | 290.61 |
| 200 day DMA | 284.7 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.47 | 297.76 | 297.61 |
| 12 day EMA | 297.44 | 298.08 | 298.09 |
| 20 day EMA | 297.3 | 297.66 | 297.62 |
| 35 day EMA | 295.95 | 296.07 | 295.95 |
| 50 day EMA | 294.06 | 294.07 | 293.91 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.47 | 297.49 | 297.77 |
| 12 day SMA | 298.25 | 298.36 | 298.55 |
| 20 day SMA | 298.47 | 298.57 | 298.63 |
| 35 day SMA | 296.41 | 296.42 | 296.32 |
| 50 day SMA | 295.02 | 294.79 | 294.39 |
| 100 day SMA | 292.77 | 292.77 | 292.68 |
| 150 day SMA | 290.61 | 290.53 | 290.41 |
| 200 day SMA | 284.7 | 284.45 | 284.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.