SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 618.68 and 625.93

Daily Target 1617.2
Daily Target 2620.15
Daily Target 3624.45
Daily Target 4627.4
Daily Target 5631.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 623.10 (-1.24%) 626.24 621.50 - 628.75 1.8114 times
Wed 04 February 2026 630.91 (-0.5%) 634.93 627.00 - 635.92 1.7605 times
Tue 03 February 2026 634.07 (-0.87%) 641.30 629.11 - 641.87 1.0372 times
Mon 02 February 2026 639.62 (0.52%) 632.16 627.21 - 640.96 0.9207 times
Fri 30 January 2026 636.34 (-0.3%) 636.25 631.95 - 638.45 0.9053 times
Thu 29 January 2026 638.24 (-0.21%) 641.28 629.82 - 641.67 0.8664 times
Wed 28 January 2026 639.59 (-0.02%) 641.29 638.22 - 642.66 0.6308 times
Tue 27 January 2026 639.70 (0.41%) 638.42 637.87 - 640.60 0.6759 times
Mon 26 January 2026 637.06 (0.51%) 633.00 631.82 - 638.39 0.7069 times
Fri 23 January 2026 633.84 (0.03%) 633.18 631.96 - 635.47 0.685 times
Thu 22 January 2026 633.63 (0.53%) 633.62 630.57 - 635.62 0.6438 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 612.12 and 632.49

Weekly Target 1608.45
Weekly Target 2615.78
Weekly Target 3628.82333333333
Weekly Target 4636.15
Weekly Target 5649.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 623.10 (-2.08%) 632.16 621.50 - 641.87 0.975 times
Fri 30 January 2026 636.34 (0.39%) 633.00 629.82 - 642.66 0.6674 times
Fri 23 January 2026 633.84 (-0.34%) 626.08 622.22 - 635.62 0.8122 times
Fri 16 January 2026 636.03 (-0.35%) 633.70 631.00 - 641.24 0.8673 times
Fri 09 January 2026 638.25 (1.58%) 631.38 631.23 - 639.44 1.1509 times
Fri 02 January 2026 628.30 (-1.02%) 633.30 625.21 - 634.59 0.6349 times
Fri 26 December 2025 634.78 (1.14%) 627.76 627.21 - 636.08 0.6597 times
Fri 19 December 2025 627.63 (0.12%) 630.56 617.16 - 630.56 1.15 times
Fri 12 December 2025 626.87 (-0.56%) 631.36 624.48 - 633.87 2.3236 times
Fri 05 December 2025 630.42 (0.32%) 624.17 624.10 - 632.98 0.7592 times
Fri 28 November 2025 628.41 (3.71%) 609.98 605.93 - 628.63 0.4687 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 612.12 and 632.49

Monthly Target 1608.45
Monthly Target 2615.78
Monthly Target 3628.82333333333
Monthly Target 4636.15
Monthly Target 5649.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 623.10 (-2.08%) 632.16 621.50 - 641.87 0.2672 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 1.0439 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.4295 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.9639 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.875 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.5406 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.9394 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.9067 times
Mon 30 June 2025 568.03 (4.85%) 540.25 537.80 - 569.15 1.0798 times
Fri 30 May 2025 541.76 (6.28%) 515.13 511.10 - 547.45 0.9541 times
Wed 30 April 2025 509.74 (-0.81%) 512.36 442.80 - 521.49 1.7778 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 632.81
12 day DMA 634.7
20 day DMA 634.78
35 day DMA 632.61
50 day DMA 630.92
100 day DMA 622.58
150 day DMA 609.38
200 day DMA 589.42

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA630.87634.75636.67
12 day EMA633.39635.26636.05
20 day EMA633.41634.49634.87
35 day EMA631.51632632.06
50 day EMA629.08629.32629.26

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA632.81635.84637.57
12 day SMA634.7634.7635.13
20 day SMA634.78635.34635.6
35 day SMA632.61632.69632.57
50 day SMA630.92630.58629.96
100 day SMA622.58622.32621.96
150 day SMA609.38608.99608.52
200 day SMA589.42588.78588.1
Back to top | Use Dark Theme