SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 678.88 and 687.51

Daily Target 1672.1
Daily Target 2677.03
Daily Target 3680.73333333333
Daily Target 4685.66
Daily Target 5689.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 681.95 (0.55%) 681.08 675.81 - 684.44 0.847 times
Thu 11 June 2026 678.22 (1.67%) 671.65 666.00 - 680.38 0.7354 times
Wed 10 June 2026 667.05 (-1.57%) 674.32 666.88 - 678.88 2.1897 times
Tue 09 June 2026 677.70 (-0.3%) 683.71 664.32 - 686.76 2.1629 times
Mon 08 June 2026 679.71 (0.25%) 680.23 677.03 - 685.29 0.6988 times
Fri 05 June 2026 677.99 (-2.59%) 691.71 676.25 - 692.18 1.0761 times
Thu 04 June 2026 696.05 (0.37%) 691.97 689.55 - 697.20 0.5686 times
Wed 03 June 2026 693.47 (-0.69%) 698.50 692.85 - 698.59 0.5382 times
Tue 02 June 2026 698.29 (0.14%) 696.06 695.78 - 699.15 0.4381 times
Mon 01 June 2026 697.30 (0.26%) 697.20 693.94 - 699.06 0.7452 times
Fri 29 May 2026 695.48 (0.23%) 694.85 693.89 - 697.00 0.4994 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 673.14 and 695.58

Weekly Target 1655.24
Weekly Target 2668.59
Weekly Target 3677.67666666667
Weekly Target 4691.03
Weekly Target 5700.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 681.95 (0.58%) 680.23 664.32 - 686.76 1.9594 times
Fri 05 June 2026 677.99 (-2.51%) 697.20 676.25 - 699.15 0.9943 times
Fri 29 May 2026 695.48 (1.44%) 688.71 687.92 - 697.00 0.793 times
Fri 22 May 2026 685.58 (0.9%) 680.18 672.55 - 688.58 0.9186 times
Fri 15 May 2026 679.47 (0.21%) 677.08 672.80 - 689.10 0.8925 times
Fri 08 May 2026 678.04 (0.5%) 669.45 669.15 - 678.53 0.6014 times
Wed 06 May 2026 674.66 (1.83%) 662.75 657.39 - 675.34 0.5706 times
Fri 01 May 2026 662.52 (0.94%) 656.35 651.26 - 666.42 1.0858 times
Fri 24 April 2026 656.37 (0.55%) 651.62 645.66 - 656.82 1.1386 times
Fri 17 April 2026 652.78 (4.53%) 622.75 621.98 - 654.88 1.0458 times
Fri 10 April 2026 624.51 (3.58%) 602.30 598.50 - 627.21 1.0587 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 655.72 and 690.55

Monthly Target 1646.98
Monthly Target 2664.46
Monthly Target 3681.80666666667
Monthly Target 4699.29
Monthly Target 5716.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 681.95 (-1.95%) 697.20 664.32 - 699.15 0.4943 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.6678 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.7832 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.789 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1213 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9176 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2564 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8472 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7691 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3541 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.8257 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 676.93
12 day DMA 686.43
20 day DMA 685
35 day DMA 678.37
50 day DMA 665.92
100 day DMA 644.27
150 day DMA 638.38
200 day DMA 631.14

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA679.31677.99677.88
12 day EMA682.16682.2682.92
20 day EMA680.99680.89681.17
35 day EMA671.8671.2670.79
50 day EMA661.08660.23659.5

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA676.93676.13679.7
12 day SMA686.43687.1688.08
20 day SMA685685.29685.5
35 day SMA678.37677.64676.86
50 day SMA665.92664.34662.82
100 day SMA644.27643.75643.2
150 day SMA638.38637.94637.57
200 day SMA631.14630.7630.23
Back to top | Use Dark Theme