Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 643.84 and 653.08
| Daily Target 1 | 641.37 |
| Daily Target 2 | 646.31 |
| Daily Target 3 | 650.60666666667 |
| Daily Target 4 | 655.55 |
| Daily Target 5 | 659.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.26 (-0.4%) | 652.23 | 645.66 - 654.90 | 1.1825 times | Wed 22 April 2026 | 653.89 (1.03%) | 651.19 | 650.00 - 654.19 | 0.6256 times | Tue 21 April 2026 | 647.25 (-0.66%) | 652.94 | 645.94 - 653.86 | 1.5444 times | Mon 20 April 2026 | 651.54 (-0.19%) | 651.62 | 649.17 - 652.60 | 1.1538 times | Fri 17 April 2026 | 652.78 (1.22%) | 649.18 | 648.86 - 654.88 | 1.4175 times | Thu 16 April 2026 | 644.92 (0.23%) | 644.54 | 642.15 - 646.07 | 0.8028 times | Wed 15 April 2026 | 643.45 (0.8%) | 639.19 | 638.23 - 643.79 | 0.919 times | Tue 14 April 2026 | 638.35 (1.21%) | 631.70 | 630.46 - 638.52 | 0.7232 times | Mon 13 April 2026 | 630.72 (0.99%) | 622.75 | 621.98 - 630.90 | 0.9356 times | Fri 10 April 2026 | 624.51 (-0.08%) | 625.16 | 623.72 - 627.21 | 0.6957 times | Thu 09 April 2026 | 624.99 (0.59%) | 620.34 | 619.40 - 626.17 | 0.7981 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 643.84 and 653.08
| Weekly Target 1 | 641.37 |
| Weekly Target 2 | 646.31 |
| Weekly Target 3 | 650.60666666667 |
| Weekly Target 4 | 655.55 |
| Weekly Target 5 | 659.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.26 (-0.23%) | 651.62 | 645.66 - 654.90 | 0.5633 times | Fri 17 April 2026 | 652.78 (4.53%) | 622.75 | 621.98 - 654.88 | 0.5998 times | Fri 10 April 2026 | 624.51 (3.58%) | 602.30 | 598.50 - 627.21 | 0.6072 times | Thu 02 April 2026 | 602.90 (3.43%) | 585.31 | 578.46 - 605.35 | 0.8033 times | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 1.7992 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 0.815 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.6075 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.4312 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.0732 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.7004 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.2109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 621.71 and 684.46
| Monthly Target 1 | 570.02 |
| Monthly Target 2 | 610.64 |
| Monthly Target 3 | 632.77 |
| Monthly Target 4 | 673.39 |
| Monthly Target 5 | 695.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.26 (8.99%) | 600.20 | 592.15 - 654.90 | 0.5941 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.7388 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0898 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.8918 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2212 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8234 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7475 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3161 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8025 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7746 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9224 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 651.34 |
| 12 day DMA | 640.42 |
| 20 day DMA | 622.91 |
| 35 day DMA | 619.23 |
| 50 day DMA | 622.64 |
| 100 day DMA | 627.27 |
| 150 day DMA | 623.32 |
| 200 day DMA | 613.73 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.48 | 648.59 | 645.94 |
| 12 day EMA | 640 | 637.95 | 635.05 |
| 20 day EMA | 632.49 | 630.52 | 628.06 |
| 35 day EMA | 628.29 | 626.94 | 625.35 |
| 50 day EMA | 626.32 | 625.3 | 624.13 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.34 | 650.08 | 647.99 |
| 12 day SMA | 640.42 | 636.65 | 632.63 |
| 20 day SMA | 622.91 | 620.63 | 618.06 |
| 35 day SMA | 619.23 | 618.5 | 617.85 |
| 50 day SMA | 622.64 | 622.34 | 622.03 |
| 100 day SMA | 627.27 | 627.01 | 626.68 |
| 150 day SMA | 623.32 | 623.01 | 622.64 |
| 200 day SMA | 613.73 | 613.31 | 612.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.