SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 709.11 and 717.06

Daily Target 1702.74
Daily Target 2707.53
Daily Target 3710.69333333333
Daily Target 4715.48
Daily Target 5718.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 712.31 (0.67%) 706.99 705.91 - 713.86 0.5402 times
Fri 02 October 2026 707.54 (0.75%) 708.31 705.12 - 710.20 0.7762 times
Thu 01 October 2026 702.24 (0.2%) 701.38 697.47 - 705.84 0.7098 times
Wed 30 September 2026 700.86 (-0.23%) 704.58 700.56 - 707.20 1.1593 times
Tue 29 September 2026 702.46 (-0.16%) 704.82 700.74 - 705.00 0.8972 times
Mon 28 September 2026 703.61 (-1.02%) 706.29 701.97 - 707.33 1.0024 times
Fri 25 September 2026 710.83 (0.53%) 707.64 706.18 - 711.65 0.4093 times
Thu 24 September 2026 707.07 (-0.07%) 704.19 701.66 - 708.59 0.4511 times
Wed 23 September 2026 707.60 (-0.73%) 712.14 706.36 - 712.38 1.621 times
Tue 22 September 2026 712.78 (-0%) 713.28 711.98 - 714.30 2.4334 times
Mon 21 September 2026 712.81 (1.57%) 705.10 704.71 - 714.08 0.3827 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 709.11 and 717.06

Weekly Target 1702.74
Weekly Target 2707.53
Weekly Target 3710.69333333333
Weekly Target 4715.48
Weekly Target 5718.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 712.31 (0.67%) 706.99 705.91 - 713.86 0.1567 times
Fri 02 October 2026 707.54 (-0.46%) 706.29 697.47 - 710.20 1.318 times
Fri 25 September 2026 710.83 (1.29%) 705.10 701.66 - 714.30 1.5362 times
Fri 18 September 2026 701.78 (-0.11%) 697.78 689.04 - 702.31 0.882 times
Fri 11 September 2026 702.56 (-0.77%) 706.98 695.54 - 707.51 1.2336 times
Fri 04 September 2026 708.04 (0.11%) 705.36 698.14 - 711.52 0.9281 times
Fri 28 August 2026 707.24 (0.5%) 702.97 700.53 - 712.67 1.1594 times
Fri 21 August 2026 703.71 (-1.39%) 714.26 700.47 - 715.16 1.1298 times
Fri 14 August 2026 713.61 (0.41%) 710.31 707.00 - 716.39 0.8405 times
Fri 07 August 2026 710.67 (3.51%) 688.83 688.61 - 714.16 0.8156 times
Fri 31 July 2026 686.56 (1.1%) 684.69 670.16 - 688.35 0.8333 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 704.89 and 721.28

Monthly Target 1691.49
Monthly Target 2701.9
Monthly Target 3707.88
Monthly Target 4718.29
Monthly Target 5724.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 712.31 (1.63%) 701.38 697.47 - 713.86 0.1292 times
Wed 30 September 2026 700.86 (-0.57%) 700.45 689.04 - 714.30 1.1591 times
Mon 31 August 2026 704.89 (2.67%) 688.83 688.61 - 716.39 0.9104 times
Fri 31 July 2026 686.56 (0.07%) 684.10 670.16 - 695.00 0.7259 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.1029 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.7555 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8861 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 2.0241 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.2687 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 1.0381 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.4216 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 705.08
12 day DMA 706.82
20 day DMA 703.79
35 day DMA 704.47
50 day DMA 702.86
100 day DMA 693.92
150 day DMA 673.85
200 day DMA 663.62

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA707.25704.72703.31
12 day EMA705.81704.63704.1
20 day EMA704.88704.1703.74
35 day EMA702.97702.42702.12
50 day EMA701.43700.99700.72

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA705.08703.34704
12 day SMA706.82705.89704.7
20 day SMA703.79703.58703.74
35 day SMA704.47704.51704.72
50 day SMA702.86702.2701.63
100 day SMA693.92693.62693.34
150 day SMA673.85673.27672.76
200 day SMA663.62663.16662.71
Back to top | Use Dark Theme