SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 711.66 and 714.75

Daily Target 1711.01
Daily Target 2712.31
Daily Target 3714.1
Daily Target 4715.4
Daily Target 5717.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 713.61 (-0.18%) 715.63 712.80 - 715.89 0.8708 times
Thu 13 August 2026 714.87 (0.66%) 710.98 710.50 - 716.39 0.7558 times
Wed 12 August 2026 710.17 (0.25%) 712.12 708.93 - 712.26 1.0111 times
Tue 11 August 2026 708.42 (-0.31%) 711.96 707.00 - 712.00 1.0626 times
Mon 10 August 2026 710.65 (-0%) 710.31 709.50 - 712.44 1.375 times
Fri 07 August 2026 710.67 (0.6%) 706.84 705.77 - 711.37 0.7528 times
Thu 06 August 2026 706.40 (-0.17%) 707.93 705.43 - 709.46 0.9597 times
Wed 05 August 2026 707.57 (-0.19%) 712.06 707.32 - 714.16 0.6932 times
Tue 04 August 2026 708.95 (1.8%) 697.93 696.88 - 710.91 1.0221 times
Mon 03 August 2026 696.40 (1.43%) 688.83 688.61 - 697.31 1.4971 times
Fri 31 July 2026 686.56 (0.7%) 685.50 678.06 - 688.35 1.0631 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 710.31 and 719.7

Weekly Target 1702.94
Weekly Target 2708.28
Weekly Target 3712.33333333333
Weekly Target 4717.67
Weekly Target 5721.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 713.61 (0.41%) 710.31 707.00 - 716.39 1.1312 times
Fri 07 August 2026 710.67 (3.51%) 688.83 688.61 - 714.16 1.0977 times
Fri 31 July 2026 686.56 (1.1%) 684.69 670.16 - 688.35 1.1214 times
Fri 24 July 2026 679.10 (0%) 679.32 677.70 - 683.55 0.1883 times
Fri 24 July 2026 679.10 (-0.59%) 684.87 675.76 - 689.40 0.8156 times
Fri 17 July 2026 683.11 (-1.54%) 691.60 680.92 - 695.00 0.9944 times
Fri 10 July 2026 693.78 (1.33%) 687.94 679.59 - 694.33 0.8293 times
Thu 02 July 2026 684.65 (2.16%) 676.55 672.93 - 690.50 0.8841 times
Fri 26 June 2026 670.17 (-2.61%) 689.17 668.10 - 691.50 1.5447 times
Thu 18 June 2026 688.14 (0.91%) 690.27 679.64 - 695.75 1.3932 times
Fri 12 June 2026 681.95 (0.58%) 680.23 664.32 - 686.76 2.2707 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 701.11 and 728.89

Monthly Target 1678.42
Monthly Target 2696.02
Monthly Target 3706.20333333333
Monthly Target 4723.8
Monthly Target 5733.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 713.61 (3.94%) 688.83 688.61 - 716.39 0.3453 times
Fri 31 July 2026 686.56 (0.07%) 684.10 670.16 - 695.00 0.6883 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.0458 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.7164 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8403 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.9194 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.203 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9844 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.348 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.909 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.8252 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 711.54
12 day DMA 704.67
20 day DMA 694.91
35 day DMA 691.74
50 day DMA 688.22
100 day DMA 672.06
150 day DMA 657.15
200 day DMA 649.24

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA711.45710.37708.12
12 day EMA705.04703.48701.41
20 day EMA699.95698.51696.79
35 day EMA694.76693.65692.4
50 day EMA691.19690.28689.28

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA711.54710.96709.26
12 day SMA704.67701.08698.25
20 day SMA694.91693.33691.74
35 day SMA691.74690.5689.39
50 day SMA688.22687.86687.44
100 day SMA672.06670.98669.85
150 day SMA657.15656.66656.15
200 day SMA649.24648.83648.41
Back to top | Use Dark Theme