SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 81.87 and 83.43

Daily Target 180.61
Daily Target 281.56
Daily Target 382.166666666667
Daily Target 483.12
Daily Target 583.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 82.52 (1.13%) 81.81 81.21 - 82.77 1.0683 times
Tue 12 May 2026 81.60 (-0.32%) 81.52 80.54 - 81.73 0.9099 times
Mon 11 May 2026 81.86 (0.28%) 81.26 81.23 - 82.19 1.1316 times
Fri 08 May 2026 81.63 (1.28%) 81.03 80.98 - 81.64 0.9261 times
Thu 07 May 2026 80.60 (-0.16%) 81.03 80.37 - 81.37 1.0794 times
Wed 06 May 2026 80.73 (0%) 79.75 79.62 - 80.81 1.0855 times
Wed 06 May 2026 80.73 (2.22%) 79.75 79.62 - 80.81 1.1565 times
Tue 05 May 2026 78.98 (0.8%) 78.90 78.58 - 79.18 0.7302 times
Mon 04 May 2026 78.35 (-0.14%) 78.83 77.83 - 78.83 0.7845 times
Fri 01 May 2026 78.46 (0.55%) 78.30 78.20 - 78.84 1.1279 times
Thu 30 April 2026 78.03 (0.77%) 77.96 76.81 - 78.17 1.4312 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 81.53 and 83.76

Weekly Target 179.71
Weekly Target 281.12
Weekly Target 381.943333333333
Weekly Target 483.35
Weekly Target 584.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 82.52 (1.09%) 81.26 80.54 - 82.77 1.3219 times
Fri 08 May 2026 81.63 (1.11%) 79.75 79.62 - 81.64 1.314 times
Wed 06 May 2026 80.73 (2.89%) 78.83 77.83 - 80.81 1.1355 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 2.3044 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 2.2201 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.3912 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.3658 times
Thu 02 April 2026 413.41 (4.66%) 396.99 389.94 - 416.21 0.2845 times
Fri 27 March 2026 395.00 (-4.12%) 418.55 394.27 - 422.39 0.4 times
Fri 20 March 2026 411.99 (-2.17%) 425.47 409.36 - 429.75 0.2627 times
Fri 13 March 2026 421.15 (-1.04%) 420.00 419.56 - 436.16 0.3844 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 80.18 and 85.12

Monthly Target 176.1
Monthly Target 279.31
Monthly Target 381.04
Monthly Target 484.25
Monthly Target 585.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 82.52 (5.75%) 78.30 77.83 - 82.77 2.0848 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 2.4227 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.8977 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.8068 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.6949 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.5874 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.5424 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.6301 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.65 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.6832 times
Thu 31 July 2025 410.85 (3.61%) 395.39 391.11 - 417.24 0.7938 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 81.64
12 day DMA 80.08
20 day DMA 117.44
35 day DMA 248.74
50 day DMA 301.45
100 day DMA 371.6
150 day DMA 394.63
200 day DMA 401.47

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8981.5781.55
12 day EMA98.57101.49105.1
20 day EMA138.97144.91151.57
35 day EMA204.58211.77219.43
50 day EMA290.42298.9307.77

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6481.2881.11
12 day SMA80.0879.6779.4
20 day SMA117.44136.14154.83
35 day SMA248.74258.25267.71
50 day SMA301.45308.36315.37
100 day SMA371.6375.15378.66
150 day SMA394.63396.99399.37
200 day SMA401.47403.12404.76
Back to top | Use Dark Theme