Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 421.35 and 428.95
| Daily Target 1 | 419.67 |
| Daily Target 2 | 423.03 |
| Daily Target 3 | 427.26666666667 |
| Daily Target 4 | 430.63 |
| Daily Target 5 | 434.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 426.40 (-1.57%) | 428.14 | 423.90 - 431.50 | 1.6275 times | Wed 04 February 2026 | 433.18 (-1.8%) | 441.12 | 429.05 - 441.14 | 1.6593 times | Tue 03 February 2026 | 441.12 (-1.6%) | 450.50 | 436.99 - 451.39 | 0.8758 times | Mon 02 February 2026 | 448.31 (0.27%) | 443.00 | 441.97 - 450.34 | 0.7629 times | Fri 30 January 2026 | 447.10 (-0.81%) | 448.87 | 445.20 - 450.87 | 0.9578 times | Thu 29 January 2026 | 450.74 (-0.51%) | 453.15 | 441.50 - 453.61 | 1.1397 times | Wed 28 January 2026 | 453.05 (0.11%) | 454.98 | 451.16 - 455.50 | 0.6241 times | Tue 27 January 2026 | 452.54 (0.92%) | 451.02 | 450.45 - 453.75 | 0.915 times | Mon 26 January 2026 | 448.40 (0.63%) | 445.00 | 444.59 - 449.87 | 0.7493 times | Fri 23 January 2026 | 445.60 (0.46%) | 443.84 | 442.74 - 447.40 | 0.6886 times | Thu 22 January 2026 | 443.56 (0.76%) | 443.95 | 441.79 - 445.00 | 0.7098 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 411.41 and 438.9
| Weekly Target 1 | 406.41 |
| Weekly Target 2 | 416.4 |
| Weekly Target 3 | 433.89666666667 |
| Weekly Target 4 | 443.89 |
| Weekly Target 5 | 461.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 426.40 (-4.63%) | 443.00 | 423.90 - 451.39 | 1.2423 times | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 1.1062 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 1.0655 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 0.9786 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.2522 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.8268 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.637 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.7846 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.1535 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 0.9533 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6252 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 411.41 and 438.9
| Monthly Target 1 | 406.41 |
| Monthly Target 2 | 416.4 |
| Monthly Target 3 | 433.89666666667 |
| Monthly Target 4 | 443.89 |
| Monthly Target 5 | 461.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 426.40 (-4.63%) | 443.00 | 423.90 - 451.39 | 0.2924 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 1.117 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.9441 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.8718 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 1.0128 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 1.0448 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 1.0982 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.276 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 1.086 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.2568 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 2.2876 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 439.22 |
| 12 day DMA | 444.18 |
| 20 day DMA | 445.07 |
| 35 day DMA | 445.29 |
| 50 day DMA | 445.19 |
| 100 day DMA | 441.28 |
| 150 day DMA | 431.07 |
| 200 day DMA | 414.7 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.71 | 441.87 | 446.21 |
| 12 day EMA | 441.94 | 444.76 | 446.86 |
| 20 day EMA | 443.52 | 445.32 | 446.6 |
| 35 day EMA | 443.72 | 444.74 | 445.42 |
| 50 day EMA | 443.19 | 443.87 | 444.31 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.22 | 444.09 | 448.06 |
| 12 day SMA | 444.18 | 444.99 | 446.13 |
| 20 day SMA | 445.07 | 446.25 | 447.03 |
| 35 day SMA | 445.29 | 445.68 | 445.92 |
| 50 day SMA | 445.19 | 445.21 | 445.04 |
| 100 day SMA | 441.28 | 441.3 | 441.24 |
| 150 day SMA | 431.07 | 430.85 | 430.6 |
| 200 day SMA | 414.7 | 414.16 | 413.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.