Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 84.84 and 85.74
| Daily Target 1 | 84.63 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 85.526666666667 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 86.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.46 (-0.75%) | 85.84 | 85.11 - 86.01 | 1.134 times | Fri 25 September 2026 | 86.11 (0.62%) | 85.85 | 85.51 - 86.20 | 1.1554 times | Thu 24 September 2026 | 85.58 (0.14%) | 85.04 | 84.50 - 85.70 | 0.8997 times | Wed 23 September 2026 | 85.46 (-1.05%) | 86.26 | 85.23 - 86.29 | 1.2362 times | Tue 22 September 2026 | 86.37 (0.12%) | 86.30 | 86.20 - 86.60 | 1.025 times | Mon 21 September 2026 | 86.27 (2.28%) | 84.77 | 84.58 - 86.46 | 1.0827 times | Fri 18 September 2026 | 84.35 (0.6%) | 84.21 | 83.78 - 84.40 | 0.7748 times | Thu 17 September 2026 | 83.85 (1.48%) | 83.67 | 83.44 - 84.00 | 1.0411 times | Wed 16 September 2026 | 82.63 (-0.08%) | 83.10 | 82.09 - 83.45 | 0.973 times | Tue 15 September 2026 | 82.70 (-0.53%) | 82.98 | 82.54 - 83.47 | 0.6781 times | Mon 14 September 2026 | 83.14 (-0.72%) | 82.77 | 82.53 - 83.49 | 0.9929 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 84.84 and 85.74
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.46 (-0.75%) | 85.84 | 85.11 - 86.01 | 0.2427 times | Fri 25 September 2026 | 86.11 (2.09%) | 84.77 | 84.50 - 86.60 | 1.1554 times | Fri 18 September 2026 | 84.35 (0.73%) | 82.77 | 82.09 - 84.40 | 0.9544 times | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.8174 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.9672 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 1.0853 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.9438 times | Fri 14 August 2026 | 85.36 (-0.05%) | 85.49 | 84.55 - 85.97 | 1.1225 times | Fri 07 August 2026 | 85.40 (5.06%) | 81.44 | 81.43 - 86.14 | 1.466 times | Fri 31 July 2026 | 81.29 (1.8%) | 80.76 | 77.61 - 81.58 | 1.2453 times | Fri 24 July 2026 | 79.85 (0%) | 80.30 | 79.60 - 80.79 | 0.2171 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 83.78 and 88.29
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.46 (1.8%) | 83.00 | 82.09 - 86.60 | 1.1058 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.3465 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.588 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 2.2195 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.6815 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 0.9221 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.3417 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.3071 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2645 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.2235 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.2064 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 84.64 |
| 20 day DMA | 84.31 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.5 |
| 100 day DMA | 82.8 |
| 150 day DMA | 167.41 |
| 200 day DMA | 236.12 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 85.61 | 85.36 |
| 12 day EMA | 85.01 | 84.93 | 84.71 |
| 20 day EMA | 84.6 | 84.51 | 84.34 |
| 35 day EMA | 84.01 | 83.92 | 83.79 |
| 50 day EMA | 83.62 | 83.54 | 83.43 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.96 | 85.61 |
| 12 day SMA | 84.64 | 84.44 | 84.24 |
| 20 day SMA | 84.31 | 84.25 | 84.17 |
| 35 day SMA | 84.29 | 84.29 | 84.25 |
| 50 day SMA | 83.5 | 83.41 | 83.3 |
| 100 day SMA | 82.8 | 82.75 | 82.7 |
| 150 day SMA | 167.41 | 169.74 | 172.04 |
| 200 day SMA | 236.12 | 237.94 | 239.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.