Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 204.33 and 205.27
| Daily Target 1 | 204.17 |
| Daily Target 2 | 204.48 |
| Daily Target 3 | 205.10666666667 |
| Daily Target 4 | 205.42 |
| Daily Target 5 | 206.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.80 (0.06%) | 204.88 | 204.79 - 205.73 | 1.1943 times | Thu 04 December 2025 | 204.67 (-0.32%) | 205.20 | 203.98 - 205.50 | 0.7576 times | Wed 03 December 2025 | 205.33 (0.5%) | 204.18 | 204.18 - 205.51 | 0.9369 times | Tue 02 December 2025 | 204.31 (0.07%) | 204.51 | 203.75 - 204.73 | 0.6755 times | Mon 01 December 2025 | 204.17 (-0.49%) | 204.22 | 204.02 - 205.14 | 1.2295 times | Fri 28 November 2025 | 205.18 (0.78%) | 203.88 | 203.88 - 205.18 | 0.7992 times | Wed 26 November 2025 | 203.60 (0.69%) | 202.70 | 202.67 - 204.34 | 0.8898 times | Tue 25 November 2025 | 202.20 (1.08%) | 200.12 | 200.12 - 202.48 | 1.212 times | Mon 24 November 2025 | 200.04 (0.49%) | 199.07 | 198.89 - 200.55 | 0.6407 times | Fri 21 November 2025 | 199.06 (1.41%) | 197.09 | 196.93 - 200.13 | 1.6645 times | Thu 20 November 2025 | 196.29 (-1.26%) | 200.47 | 196.29 - 201.13 | 1.2685 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 204.28 and 206.26
| Weekly Target 1 | 202.78 |
| Weekly Target 2 | 203.79 |
| Weekly Target 3 | 204.76 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 206.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.8924 times | Fri 28 November 2025 | 205.18 (3.07%) | 199.07 | 198.89 - 205.18 | 0.6594 times | Fri 21 November 2025 | 199.06 (-1.73%) | 202.08 | 196.29 - 202.43 | 1.2508 times | Fri 14 November 2025 | 202.57 (0.84%) | 201.61 | 200.77 - 205.30 | 0.9399 times | Fri 07 November 2025 | 200.88 (-0.45%) | 200.08 | 199.00 - 201.74 | 1.0219 times | Fri 31 October 2025 | 201.79 (0%) | 202.07 | 200.94 - 202.34 | 0.2023 times | Fri 31 October 2025 | 201.79 (-0.47%) | 203.62 | 200.94 - 204.58 | 1.3313 times | Fri 24 October 2025 | 202.75 (1.94%) | 200.00 | 199.82 - 203.20 | 0.8636 times | Fri 17 October 2025 | 198.90 (1.72%) | 196.96 | 195.92 - 200.68 | 1.3251 times | Fri 10 October 2025 | 195.54 (-2.57%) | 202.07 | 195.54 - 202.07 | 1.5133 times | Fri 03 October 2025 | 200.69 (1.16%) | 198.98 | 198.15 - 201.67 | 0.9452 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 204.28 and 206.26
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 203.79 |
| Monthly Target 3 | 204.76 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 206.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.80 (-0.19%) | 204.22 | 203.75 - 205.73 | 0.1551 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.6729 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.0005 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.8265 times | Fri 29 August 2025 | 196.93 (3.36%) | 189.35 | 187.44 - 197.34 | 0.9075 times | Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.8614 times | Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.8626 times | Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 1.107 times | Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.3406 times | Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.2661 times | Fri 28 February 2025 | 190.66 (0.45%) | 187.44 | 186.77 - 192.09 | 1.0714 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 204.66 |
| 12 day DMA | 202.37 |
| 20 day DMA | 202.3 |
| 35 day DMA | 202 |
| 50 day DMA | 201.18 |
| 100 day DMA | 197.95 |
| 150 day DMA | 193.68 |
| 200 day DMA | 190.24 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.48 | 204.32 | 204.14 |
| 12 day EMA | 203.37 | 203.11 | 202.83 |
| 20 day EMA | 202.69 | 202.47 | 202.24 |
| 35 day EMA | 201.85 | 201.68 | 201.5 |
| 50 day EMA | 201.28 | 201.14 | 201 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.66 | 204.73 | 204.52 |
| 12 day SMA | 202.37 | 201.95 | 201.59 |
| 20 day SMA | 202.3 | 202.06 | 201.9 |
| 35 day SMA | 202 | 201.8 | 201.64 |
| 50 day SMA | 201.18 | 201.02 | 200.89 |
| 100 day SMA | 197.95 | 197.8 | 197.64 |
| 150 day SMA | 193.68 | 193.5 | 193.32 |
| 200 day SMA | 190.24 | 190.18 | 190.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.