MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapGrowth

Strong Daily Stock price targets for MidcapGrowth VOT are 292.59 and 296.81

Daily Target 1289.31
Daily Target 2291.65
Daily Target 3293.53333333333
Daily Target 4295.87
Daily Target 5297.75

Daily price and volume Midcap Growth

Date Closing Open Range Volume
Wed 21 October 2026 293.98 (1.06%) 291.25 291.20 - 295.42 0.9118 times
Tue 20 October 2026 290.89 (0.61%) 290.56 287.65 - 293.04 0.8481 times
Mon 19 October 2026 289.14 (0.15%) 292.00 288.49 - 292.00 0.896 times
Fri 16 October 2026 288.72 (-1.96%) 294.60 287.39 - 294.60 0.7348 times
Thu 15 October 2026 294.50 (1.31%) 287.93 286.87 - 294.50 2.4243 times
Wed 14 October 2026 290.68 (-2.5%) 295.28 289.32 - 295.84 1.1174 times
Tue 13 October 2026 298.12 (-0.23%) 297.25 295.60 - 298.92 1.1452 times
Mon 12 October 2026 298.82 (-1.21%) 302.08 298.15 - 302.44 0.3776 times
Fri 09 October 2026 302.48 (1.55%) 300.02 298.92 - 302.71 0.7075 times
Thu 08 October 2026 297.86 (-0.77%) 297.97 296.04 - 299.61 0.8373 times
Wed 07 October 2026 300.18 (-1.27%) 300.91 298.53 - 301.64 1.022 times

Daily chart MidcapGrowth

Weekly price and charts MidcapGrowth

Strong weekly Stock price targets for MidcapGrowth VOT are 290.82 and 298.59

Weekly Target 1284.58
Weekly Target 2289.28
Weekly Target 3292.35
Weekly Target 4297.05
Weekly Target 5300.12

Weekly price and volumes for Midcap Growth

Date Closing Open Range Volume
Wed 21 October 2026 293.98 (1.82%) 292.00 287.65 - 295.42 0.6338 times
Fri 16 October 2026 288.72 (-4.55%) 302.08 286.87 - 302.44 1.3838 times
Fri 09 October 2026 302.48 (1.64%) 297.95 296.04 - 304.94 1.1577 times
Fri 02 October 2026 297.59 (0.15%) 293.60 291.64 - 299.21 1.3068 times
Fri 25 September 2026 297.14 (1.67%) 295.46 294.08 - 299.97 1.0413 times
Fri 18 September 2026 292.25 (-0.93%) 291.09 287.25 - 293.98 0.9202 times
Fri 11 September 2026 294.99 (-1.72%) 299.92 292.55 - 301.09 0.9567 times
Fri 04 September 2026 300.16 (-0.96%) 301.34 295.20 - 302.03 0.9776 times
Fri 28 August 2026 303.06 (-0.79%) 303.29 301.61 - 307.49 0.7871 times
Fri 21 August 2026 305.46 (-2.73%) 313.38 302.71 - 315.01 0.8351 times
Fri 14 August 2026 314.02 (2.57%) 306.37 304.95 - 315.15 0.7507 times

weekly chart MidcapGrowth

Monthly price and charts MidcapGrowth

Strong monthly Stock price targets for MidcapGrowth VOT are 290.43 and 308.5

Monthly Target 1277.19
Monthly Target 2285.59
Monthly Target 3295.26333333333
Monthly Target 4303.66
Monthly Target 5313.33

Monthly price and volumes Midcap Growth

Date Closing Open Range Volume
Wed 21 October 2026 293.98 (0.64%) 292.12 286.87 - 304.94 0.7966 times
Wed 30 September 2026 292.10 (-3.29%) 299.50 287.25 - 301.09 0.9547 times
Mon 31 August 2026 302.03 (2.2%) 295.56 295.08 - 315.15 0.7716 times
Fri 31 July 2026 295.54 (-3.59%) 304.51 289.09 - 307.48 0.9917 times
Tue 30 June 2026 306.53 (2.61%) 299.00 285.49 - 309.44 0.9884 times
Fri 29 May 2026 298.72 (4.98%) 285.42 279.74 - 298.92 0.9612 times
Thu 30 April 2026 284.55 (10.57%) 260.31 254.79 - 287.48 0.9949 times
Tue 31 March 2026 257.35 (-7.58%) 274.54 248.23 - 279.28 1.2185 times
Fri 27 February 2026 278.47 (0.65%) 275.69 265.45 - 280.15 1.2702 times
Fri 30 January 2026 276.66 (-0.89%) 281.06 275.24 - 289.32 1.0523 times
Wed 31 December 2025 279.14 (-1.47%) 280.75 278.20 - 287.95 0.9447 times

monthly chart MidcapGrowth

DMA SMA EMA moving averages of Midcap Growth VOT

DMA (daily moving average) of Midcap Growth VOT

DMA period DMA value
5 day DMA 291.45
12 day DMA 295.78
20 day DMA 295.76
35 day DMA 295.51
50 day DMA 298.66
100 day DMA 299.14
150 day DMA 292.59
200 day DMA 288.45

EMA (exponential moving average) of Midcap Growth VOT

EMA period EMA current EMA prev EMA prev2
5 day EMA292.4291.61291.97
12 day EMA294.02294.03294.6
20 day EMA295.08295.2295.65
35 day EMA297.14297.33297.71
50 day EMA298.47298.65298.97

SMA (simple moving average) of Midcap Growth VOT

SMA period SMA current SMA prev SMA prev2
5 day SMA291.45290.79292.23
12 day SMA295.78296.29296.85
20 day SMA295.76295.88296.26
35 day SMA295.51295.59295.91
50 day SMA298.66298.91299.2
100 day SMA299.14299.21299.29
150 day SMA292.59292.36292.18
200 day SMA288.45288.41288.4
Back to top | Use Dark Theme