Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 267.1 and 272.3
| Daily Target 1 | 265.64 |
| Daily Target 2 | 268.56 |
| Daily Target 3 | 270.84 |
| Daily Target 4 | 273.76 |
| Daily Target 5 | 276.04 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 271.48 (-0.54%) | 273.03 | 267.92 - 273.12 | 1.0644 times | Tue 03 February 2026 | 272.95 (-1.64%) | 276.56 | 269.70 - 276.71 | 1.2368 times | Mon 02 February 2026 | 277.51 (0.31%) | 275.69 | 275.14 - 278.67 | 0.8931 times | Fri 30 January 2026 | 276.66 (-1.56%) | 279.98 | 275.24 - 280.91 | 0.9095 times | Thu 29 January 2026 | 281.04 (-0.63%) | 283.01 | 278.76 - 283.64 | 2.1367 times | Wed 28 January 2026 | 282.83 (-0.22%) | 283.83 | 282.11 - 285.10 | 0.9268 times | Tue 27 January 2026 | 283.44 (-0.08%) | 284.73 | 283.00 - 285.30 | 0.6737 times | Mon 26 January 2026 | 283.67 (0.43%) | 282.18 | 282.18 - 284.65 | 0.83 times | Fri 23 January 2026 | 282.46 (-0.44%) | 283.42 | 281.79 - 283.60 | 0.6201 times | Thu 22 January 2026 | 283.70 (0.34%) | 283.83 | 282.71 - 285.79 | 0.709 times | Wed 21 January 2026 | 282.73 (1.4%) | 280.29 | 279.79 - 284.07 | 0.8789 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 264.33 and 275.08
| Weekly Target 1 | 261.94 |
| Weekly Target 2 | 266.71 |
| Weekly Target 3 | 272.69 |
| Weekly Target 4 | 277.46 |
| Weekly Target 5 | 283.44 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 271.48 (-1.87%) | 275.69 | 267.92 - 278.67 | 0.905 times | Fri 30 January 2026 | 276.66 (-2.05%) | 282.18 | 275.24 - 285.30 | 1.5517 times | Fri 23 January 2026 | 282.46 (-1%) | 282.00 | 278.48 - 285.79 | 0.8912 times | Fri 16 January 2026 | 285.31 (-0.2%) | 284.80 | 283.33 - 288.22 | 1.0775 times | Fri 09 January 2026 | 285.89 (1.64%) | 282.02 | 282.01 - 289.32 | 1.0164 times | Fri 02 January 2026 | 281.28 (-1.07%) | 283.41 | 278.59 - 284.82 | 0.6431 times | Fri 26 December 2025 | 284.33 (0.46%) | 284.36 | 281.95 - 285.41 | 0.5836 times | Fri 19 December 2025 | 283.02 (0.01%) | 284.38 | 278.20 - 284.38 | 1.1354 times | Fri 12 December 2025 | 282.98 (-0.86%) | 285.96 | 282.30 - 287.95 | 1.395 times | Fri 05 December 2025 | 285.43 (0.75%) | 280.75 | 280.36 - 286.90 | 0.8012 times | Fri 28 November 2025 | 283.31 (3.85%) | 273.72 | 272.18 - 284.27 | 0.5497 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 264.33 and 275.08
| Monthly Target 1 | 261.94 |
| Monthly Target 2 | 266.71 |
| Monthly Target 3 | 272.69 |
| Monthly Target 4 | 277.46 |
| Monthly Target 5 | 283.44 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 271.48 (-1.87%) | 275.69 | 267.92 - 278.67 | 0.2373 times | Fri 30 January 2026 | 276.66 (-0.89%) | 281.06 | 275.24 - 289.32 | 1.2568 times | Wed 31 December 2025 | 279.14 (-1.47%) | 280.75 | 278.20 - 287.95 | 1.1283 times | Fri 28 November 2025 | 283.31 (-2.94%) | 288.24 | 268.14 - 289.99 | 0.8872 times | Fri 31 October 2025 | 291.90 (-0.64%) | 292.68 | 286.94 - 298.66 | 0.6677 times | Tue 30 September 2025 | 293.79 (1.61%) | 285.14 | 284.00 - 294.59 | 1.2662 times | Fri 29 August 2025 | 289.14 (-0.7%) | 286.88 | 281.68 - 291.65 | 0.9654 times | Thu 31 July 2025 | 291.18 (2.39%) | 283.54 | 280.42 - 295.50 | 1.2733 times | Mon 30 June 2025 | 284.39 (6.01%) | 267.91 | 265.04 - 284.61 | 1.0256 times | Fri 30 May 2025 | 268.26 (7.78%) | 250.87 | 249.55 - 272.33 | 1.2922 times | Wed 30 April 2025 | 248.90 (1.74%) | 244.32 | 209.64 - 250.47 | 1.9286 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 275.93 |
| 12 day DMA | 279.78 |
| 20 day DMA | 282.14 |
| 35 day DMA | 282.45 |
| 50 day DMA | 282.4 |
| 100 day DMA | 286.01 |
| 150 day DMA | 286.33 |
| 200 day DMA | 279.75 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.38 | 277.33 | 279.52 |
| 12 day EMA | 278.8 | 280.13 | 281.44 |
| 20 day EMA | 280.36 | 281.29 | 282.17 |
| 35 day EMA | 281.11 | 281.68 | 282.19 |
| 50 day EMA | 281.12 | 281.51 | 281.86 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.93 | 278.2 | 280.3 |
| 12 day SMA | 279.78 | 280.93 | 282.04 |
| 20 day SMA | 282.14 | 283.01 | 283.59 |
| 35 day SMA | 282.45 | 282.78 | 283.2 |
| 50 day SMA | 282.4 | 282.36 | 282.42 |
| 100 day SMA | 286.01 | 286.17 | 286.34 |
| 150 day SMA | 286.33 | 286.37 | 286.41 |
| 200 day SMA | 279.75 | 279.57 | 279.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.