MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapGrowth

Strong Daily Stock price targets for MidcapGrowth VOT are 283.53 and 289.25

Daily Target 1278.83
Daily Target 2282.5
Daily Target 3284.54666666667
Daily Target 4288.22
Daily Target 5290.27

Daily price and volume Midcap Growth

Date Closing Open Range Volume
Wed 20 May 2026 286.18 (1.63%) 281.70 280.87 - 286.59 0.9389 times
Tue 19 May 2026 281.60 (-0.84%) 282.08 279.74 - 283.26 0.805 times
Mon 18 May 2026 283.99 (-0.53%) 285.57 281.44 - 286.02 0.7918 times
Fri 15 May 2026 285.49 (-1.36%) 285.63 284.22 - 287.15 1.1473 times
Thu 14 May 2026 289.44 (0.73%) 287.83 287.20 - 290.51 1.0278 times
Wed 13 May 2026 287.33 (-0.09%) 288.32 284.45 - 288.33 0.8101 times
Tue 12 May 2026 287.59 (-0.96%) 290.50 284.39 - 290.50 1.2454 times
Mon 11 May 2026 290.37 (0.58%) 288.71 288.58 - 290.98 1.2789 times
Fri 08 May 2026 288.69 (-0.78%) 291.58 288.01 - 292.00 0.8162 times
Thu 07 May 2026 290.97 (-0.86%) 295.06 289.68 - 295.72 1.1387 times
Wed 06 May 2026 293.50 (0.02%) 291.95 290.16 - 293.81 0.9349 times

Daily chart MidcapGrowth

Weekly price and charts MidcapGrowth

Strong weekly Stock price targets for MidcapGrowth VOT are 282.96 and 289.81

Weekly Target 1277.32
Weekly Target 2281.75
Weekly Target 3284.17
Weekly Target 4288.6
Weekly Target 5291.02

Weekly price and volumes for Midcap Growth

Date Closing Open Range Volume
Wed 20 May 2026 286.18 (0.24%) 285.57 279.74 - 286.59 0.5132 times
Fri 15 May 2026 285.49 (-1.11%) 288.71 284.22 - 290.98 1.1151 times
Fri 08 May 2026 288.69 (-1.62%) 291.95 288.01 - 295.72 0.5849 times
Wed 06 May 2026 293.45 (2.91%) 285.15 284.40 - 293.81 0.5908 times
Fri 01 May 2026 285.15 (0.71%) 282.77 276.12 - 286.72 1.3497 times
Fri 24 April 2026 283.15 (-0.19%) 282.96 278.62 - 287.48 1.2067 times
Fri 17 April 2026 283.70 (5.77%) 267.36 267.36 - 285.14 0.9843 times
Fri 10 April 2026 268.22 (2.6%) 260.93 259.15 - 273.72 1.0091 times
Thu 02 April 2026 261.43 (3.63%) 254.94 248.23 - 263.24 1.2783 times
Fri 27 March 2026 252.28 (-2.68%) 263.47 251.78 - 267.03 1.368 times
Fri 20 March 2026 259.24 (-1.51%) 265.78 257.89 - 270.55 0.8205 times

weekly chart MidcapGrowth

Monthly price and charts MidcapGrowth

Strong monthly Stock price targets for MidcapGrowth VOT are 282.96 and 298.94

Monthly Target 1271.23
Monthly Target 2278.71
Monthly Target 3287.21333333333
Monthly Target 4294.69
Monthly Target 5303.19

Monthly price and volumes Midcap Growth

Date Closing Open Range Volume
Wed 20 May 2026 286.18 (0.57%) 285.42 279.74 - 295.72 0.7117 times
Thu 30 April 2026 284.55 (10.57%) 260.31 254.79 - 287.48 1.0682 times
Tue 31 March 2026 257.35 (-7.58%) 274.54 248.23 - 279.28 1.3083 times
Fri 27 February 2026 278.47 (0.65%) 275.69 265.45 - 280.15 1.3638 times
Fri 30 January 2026 276.66 (-0.89%) 281.06 275.24 - 289.32 1.1298 times
Wed 31 December 2025 279.14 (-1.47%) 280.75 278.20 - 287.95 1.0143 times
Fri 28 November 2025 283.31 (-2.94%) 288.24 268.14 - 289.99 0.7975 times
Fri 31 October 2025 291.90 (-0.64%) 292.68 286.94 - 298.66 0.6003 times
Tue 30 September 2025 293.79 (1.61%) 285.14 284.00 - 294.59 1.1383 times
Fri 29 August 2025 289.14 (-0.7%) 286.88 281.68 - 291.65 0.8678 times
Thu 31 July 2025 291.18 (2.39%) 283.54 280.42 - 295.50 1.1447 times

monthly chart MidcapGrowth

DMA SMA EMA moving averages of Midcap Growth VOT

DMA (daily moving average) of Midcap Growth VOT

DMA period DMA value
5 day DMA 285.34
12 day DMA 288.22
20 day DMA 286.23
35 day DMA 281.27
50 day DMA 275.32
100 day DMA 276.98
150 day DMA 279.58
200 day DMA 282.12

EMA (exponential moving average) of Midcap Growth VOT

EMA period EMA current EMA prev EMA prev2
5 day EMA285.29284.85286.48
12 day EMA286.06286.04286.85
20 day EMA284.97284.84285.18
35 day EMA280.91280.6280.54
50 day EMA276.22275.81275.57

SMA (simple moving average) of Midcap Growth VOT

SMA period SMA current SMA prev SMA prev2
5 day SMA285.34285.57286.77
12 day SMA288.22288.46288.83
20 day SMA286.23286.06286.14
35 day SMA281.27280.54279.84
50 day SMA275.32275.03274.89
100 day SMA276.98276.96276.99
150 day SMA279.58279.62279.68
200 day SMA282.12282.15282.2
Back to top | Use Dark Theme