Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 282.93 and 285.16
| Daily Target 1 | 282.45 |
| Daily Target 2 | 283.41 |
| Daily Target 3 | 284.68333333333 |
| Daily Target 4 | 285.64 |
| Daily Target 5 | 286.91 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.36 (-0.37%) | 285.96 | 283.73 - 285.96 | 2.996 times | Fri 05 December 2025 | 285.43 (0.01%) | 285.92 | 284.94 - 286.90 | 0.7437 times | Thu 04 December 2025 | 285.41 (0.23%) | 284.63 | 283.81 - 286.09 | 0.5525 times | Wed 03 December 2025 | 284.75 (0.89%) | 282.40 | 282.01 - 284.90 | 1.1182 times | Tue 02 December 2025 | 282.24 (0.34%) | 283.55 | 281.71 - 283.55 | 0.6508 times | Mon 01 December 2025 | 281.29 (-0.71%) | 280.75 | 280.36 - 283.39 | 1.0886 times | Fri 28 November 2025 | 283.31 (0.73%) | 282.01 | 281.83 - 284.27 | 0.3063 times | Wed 26 November 2025 | 281.26 (0.79%) | 280.16 | 280.00 - 282.43 | 0.4672 times | Tue 25 November 2025 | 279.06 (1.55%) | 274.50 | 273.22 - 279.52 | 0.924 times | Mon 24 November 2025 | 274.79 (0.72%) | 273.72 | 272.18 - 275.89 | 1.1526 times | Fri 21 November 2025 | 272.82 (1.15%) | 270.70 | 268.14 - 274.40 | 1.1466 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 282.93 and 285.16
| Weekly Target 1 | 282.45 |
| Weekly Target 2 | 283.41 |
| Weekly Target 3 | 284.68333333333 |
| Weekly Target 4 | 285.64 |
| Weekly Target 5 | 286.91 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.36 (-0.37%) | 285.96 | 283.73 - 285.96 | 0.8596 times | Fri 05 December 2025 | 285.43 (0.75%) | 280.75 | 280.36 - 286.90 | 1.1918 times | Fri 28 November 2025 | 283.31 (3.85%) | 273.72 | 272.18 - 284.27 | 0.8177 times | Fri 21 November 2025 | 272.82 (-2.49%) | 279.09 | 268.14 - 279.84 | 1.5144 times | Fri 14 November 2025 | 279.80 (-1.89%) | 288.05 | 276.20 - 289.99 | 1.374 times | Fri 07 November 2025 | 285.20 (-2.3%) | 288.24 | 278.84 - 288.80 | 1.287 times | Fri 31 October 2025 | 291.90 (0%) | 290.92 | 290.15 - 292.96 | 0.1594 times | Fri 31 October 2025 | 291.90 (-1.17%) | 298.14 | 289.14 - 298.66 | 1.1626 times | Fri 24 October 2025 | 295.35 (2.19%) | 291.70 | 287.85 - 297.11 | 0.6895 times | Fri 17 October 2025 | 289.01 (-1.73%) | 290.50 | 286.94 - 296.32 | 0.944 times | Tue 07 October 2025 | 294.10 (-0.63%) | 297.49 | 292.10 - 298.30 | 0.4251 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 282.36 and 288.9
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 280.85 |
| Monthly Target 3 | 283.87333333333 |
| Monthly Target 4 | 287.39 |
| Monthly Target 5 | 290.41 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.36 (0.37%) | 280.75 | 280.36 - 286.90 | 0.3226 times | Fri 28 November 2025 | 283.31 (-2.94%) | 288.24 | 268.14 - 289.99 | 0.7853 times | Fri 31 October 2025 | 291.90 (-0.64%) | 292.68 | 286.94 - 298.66 | 0.6208 times | Tue 30 September 2025 | 293.79 (1.61%) | 285.14 | 284.00 - 294.59 | 1.1296 times | Fri 29 August 2025 | 289.14 (-0.7%) | 286.88 | 281.68 - 291.65 | 0.8612 times | Thu 31 July 2025 | 291.18 (2.39%) | 283.54 | 280.42 - 295.50 | 1.136 times | Mon 30 June 2025 | 284.39 (6.01%) | 267.91 | 265.04 - 284.61 | 0.9149 times | Fri 30 May 2025 | 268.26 (7.78%) | 250.87 | 249.55 - 272.33 | 1.1528 times | Wed 30 April 2025 | 248.90 (1.74%) | 244.32 | 209.64 - 250.47 | 1.7205 times | Mon 31 March 2025 | 244.64 (-5.92%) | 261.36 | 236.56 - 262.01 | 1.3562 times | Fri 28 February 2025 | 260.03 (-3.86%) | 265.62 | 255.01 - 277.35 | 1.2772 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 284.44 |
| 12 day DMA | 280.37 |
| 20 day DMA | 280.61 |
| 35 day DMA | 285.06 |
| 50 day DMA | 287.32 |
| 100 day DMA | 288.04 |
| 150 day DMA | 282.44 |
| 200 day DMA | 272.87 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.1 | 283.97 | 283.24 |
| 12 day EMA | 282.47 | 282.13 | 281.53 |
| 20 day EMA | 282.62 | 282.44 | 282.13 |
| 35 day EMA | 284.45 | 284.46 | 284.4 |
| 50 day EMA | 287.47 | 287.6 | 287.69 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.44 | 283.82 | 283.4 |
| 12 day SMA | 280.37 | 279.65 | 278.75 |
| 20 day SMA | 280.61 | 280.65 | 280.5 |
| 35 day SMA | 285.06 | 285.19 | 285.29 |
| 50 day SMA | 287.32 | 287.47 | 287.65 |
| 100 day SMA | 288.04 | 288.05 | 288.03 |
| 150 day SMA | 282.44 | 282.2 | 281.95 |
| 200 day SMA | 272.87 | 272.81 | 272.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.