Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 189.68 and 194.1
| Daily Target 1 | 186.16 |
| Daily Target 2 | 188.77 |
| Daily Target 3 | 190.58 |
| Daily Target 4 | 193.19 |
| Daily Target 5 | 195 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 191.38 (-0.75%) | 189.26 | 187.97 - 192.39 | 1.6443 times | Wed 04 February 2026 | 192.83 (-1.54%) | 196.01 | 191.97 - 196.01 | 1.1806 times | Tue 03 February 2026 | 195.84 (-1.46%) | 198.66 | 194.69 - 199.02 | 1.0864 times | Mon 02 February 2026 | 198.75 (-0.34%) | 198.40 | 198.00 - 199.82 | 0.7926 times | Fri 30 January 2026 | 199.43 (-0.47%) | 199.83 | 198.08 - 200.61 | 0.9004 times | Thu 29 January 2026 | 200.37 (2.81%) | 199.88 | 196.68 - 200.77 | 0.9358 times | Wed 28 January 2026 | 194.89 (-0.05%) | 195.15 | 194.86 - 196.72 | 0.4018 times | Tue 27 January 2026 | 194.98 (-0.46%) | 196.25 | 194.28 - 196.25 | 1.1342 times | Mon 26 January 2026 | 195.89 (0.62%) | 195.17 | 194.92 - 196.51 | 0.7968 times | Fri 23 January 2026 | 194.68 (0.32%) | 194.35 | 193.84 - 195.40 | 1.127 times | Thu 22 January 2026 | 194.06 (1.93%) | 192.99 | 192.50 - 194.34 | 0.9417 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 183.75 and 195.6
| Weekly Target 1 | 181.21 |
| Weekly Target 2 | 186.29 |
| Weekly Target 3 | 193.05666666667 |
| Weekly Target 4 | 198.14 |
| Weekly Target 5 | 204.91 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 191.38 (-4.04%) | 198.40 | 187.97 - 199.82 | 1.1037 times | Fri 30 January 2026 | 199.43 (2.44%) | 195.17 | 194.28 - 200.77 | 0.9782 times | Fri 23 January 2026 | 194.68 (1.22%) | 189.01 | 188.43 - 195.40 | 1.4512 times | Fri 16 January 2026 | 192.34 (-1.67%) | 194.70 | 192.27 - 196.28 | 1.0892 times | Fri 09 January 2026 | 195.60 (1.32%) | 193.35 | 192.85 - 196.12 | 0.8816 times | Fri 02 January 2026 | 193.06 (-0.48%) | 193.02 | 191.75 - 195.24 | 0.8374 times | Fri 26 December 2025 | 193.99 (1.25%) | 192.62 | 192.46 - 194.57 | 0.6154 times | Fri 19 December 2025 | 191.59 (-0.1%) | 192.36 | 189.17 - 192.74 | 0.8928 times | Fri 12 December 2025 | 191.78 (-1.43%) | 194.93 | 191.09 - 194.93 | 0.9857 times | Fri 05 December 2025 | 194.56 (1.75%) | 189.61 | 189.19 - 195.25 | 1.1648 times | Fri 28 November 2025 | 191.21 (5.09%) | 183.22 | 182.25 - 191.21 | 1.7386 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 183.75 and 195.6
| Monthly Target 1 | 181.21 |
| Monthly Target 2 | 186.29 |
| Monthly Target 3 | 193.05666666667 |
| Monthly Target 4 | 198.14 |
| Monthly Target 5 | 204.91 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 191.38 (-4.04%) | 198.40 | 187.97 - 199.82 | 0.2227 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9906 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.8045 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.1138 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.0666 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.2179 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.8662 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.5074 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.243 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.9672 times | Wed 30 April 2025 | 146.69 (-1.15%) | 147.83 | 129.33 - 150.71 | 2.1548 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 195.65 |
| 12 day DMA | 195.29 |
| 20 day DMA | 194.6 |
| 35 day DMA | 193.98 |
| 50 day DMA | 193.2 |
| 100 day DMA | 189.6 |
| 150 day DMA | 185.04 |
| 200 day DMA | 177.99 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.29 | 195.75 | 197.21 |
| 12 day EMA | 194.92 | 195.56 | 196.06 |
| 20 day EMA | 194.57 | 194.91 | 195.13 |
| 35 day EMA | 193.46 | 193.58 | 193.62 |
| 50 day EMA | 192.37 | 192.41 | 192.39 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.65 | 197.44 | 197.86 |
| 12 day SMA | 195.29 | 195.07 | 195.03 |
| 20 day SMA | 194.6 | 194.71 | 194.79 |
| 35 day SMA | 193.98 | 193.98 | 193.95 |
| 50 day SMA | 193.2 | 193.01 | 192.73 |
| 100 day SMA | 189.6 | 189.56 | 189.49 |
| 150 day SMA | 185.04 | 184.89 | 184.75 |
| 200 day SMA | 177.99 | 177.72 | 177.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.