Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 112.08 and 114.14
| Daily Target 1 | 111.72 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 113.78333333333 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 115.84 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 113.13 (-3.46%) | 115.00 | 113.08 - 115.14 | 0.9727 times | Mon 17 August 2026 | 117.18 (0.69%) | 117.00 | 116.83 - 118.25 | 1.1741 times | Fri 14 August 2026 | 116.38 (-0.1%) | 116.95 | 116.19 - 117.36 | 0.7549 times | Thu 13 August 2026 | 116.50 (0.74%) | 115.85 | 115.81 - 116.97 | 0.5587 times | Wed 12 August 2026 | 115.64 (1.98%) | 115.84 | 115.34 - 116.09 | 0.8906 times | Tue 11 August 2026 | 113.40 (0.74%) | 113.67 | 113.15 - 113.97 | 0.6746 times | Mon 10 August 2026 | 112.57 (-1.05%) | 112.89 | 112.55 - 113.20 | 2.4112 times | Fri 07 August 2026 | 113.76 (1.32%) | 112.28 | 112.28 - 114.01 | 0.7965 times | Thu 06 August 2026 | 112.28 (-0.67%) | 111.90 | 111.42 - 113.29 | 0.8141 times | Wed 05 August 2026 | 113.04 (0.1%) | 113.58 | 113.00 - 114.15 | 0.9526 times | Tue 04 August 2026 | 112.93 (2.84%) | 111.37 | 111.27 - 113.09 | 0.7708 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 110.52 and 115.69
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 114.82 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 113.13 (-2.79%) | 117.00 | 113.08 - 118.25 | 0.4661 times | Fri 14 August 2026 | 116.38 (2.3%) | 112.89 | 112.55 - 117.36 | 1.1485 times | Fri 07 August 2026 | 113.76 (4.36%) | 108.70 | 108.18 - 114.15 | 0.8827 times | Fri 31 July 2026 | 109.01 (0.32%) | 110.06 | 104.53 - 110.62 | 1.5103 times | Fri 24 July 2026 | 108.66 (0%) | 109.51 | 108.45 - 109.78 | 0.1493 times | Fri 24 July 2026 | 108.66 (0.58%) | 108.58 | 107.90 - 111.34 | 0.6943 times | Fri 17 July 2026 | 108.03 (-5.01%) | 110.84 | 105.88 - 113.06 | 1.3119 times | Fri 10 July 2026 | 113.73 (1.57%) | 114.93 | 109.74 - 115.45 | 1.3353 times | Thu 02 July 2026 | 111.97 (-2.62%) | 114.77 | 110.56 - 115.87 | 1.3565 times | Fri 26 June 2026 | 114.98 (-4.41%) | 120.60 | 113.21 - 121.23 | 1.1452 times | Thu 18 June 2026 | 120.29 (4.89%) | 117.57 | 116.96 - 120.75 | 1.0563 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 110.66 and 120.73
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 108.12 |
| Monthly Target 3 | 113.18666666667 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 113.13 (3.78%) | 108.70 | 108.18 - 118.25 | 0.1959 times | Fri 31 July 2026 | 109.01 (-5.8%) | 114.67 | 104.53 - 115.45 | 0.4687 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4449 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.6273 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8377 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.5117 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4963 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8532 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0269 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5373 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7603 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 113.89 |
| 20 day DMA | 111.67 |
| 35 day DMA | 111.59 |
| 50 day DMA | 112.75 |
| 100 day DMA | 110.64 |
| 150 day DMA | 107.46 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 115.87 | 115.21 |
| 12 day EMA | 113.87 | 114.01 | 113.43 |
| 20 day EMA | 113.02 | 113.01 | 112.57 |
| 35 day EMA | 112.92 | 112.91 | 112.66 |
| 50 day EMA | 113.22 | 113.22 | 113.06 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 115.82 | 114.9 |
| 12 day SMA | 113.89 | 113.54 | 112.96 |
| 20 day SMA | 111.67 | 111.54 | 111.23 |
| 35 day SMA | 111.59 | 111.67 | 111.6 |
| 50 day SMA | 112.75 | 112.72 | 112.57 |
| 100 day SMA | 110.64 | 110.46 | 110.24 |
| 150 day SMA | 107.46 | 107.34 | 107.19 |
| 200 day SMA | 103.43 | 103.32 | 103.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.