Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 109.36 and 113.17
| Daily Target 1 | 108.49 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 112.3 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 116.11 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.97 (-0.93%) | 113.35 | 110.56 - 114.37 | 1.618 times | Wed 01 July 2026 | 113.02 (-2.33%) | 114.67 | 113.02 - 114.67 | 1.8887 times | Tue 30 June 2026 | 115.72 (0.7%) | 114.81 | 114.64 - 115.87 | 0.6724 times | Mon 29 June 2026 | 114.92 (-0.05%) | 114.77 | 112.65 - 114.95 | 0.7136 times | Fri 26 June 2026 | 114.98 (-1.15%) | 114.38 | 114.06 - 116.12 | 0.4025 times | Thu 25 June 2026 | 116.32 (1.65%) | 117.00 | 115.10 - 117.82 | 0.5092 times | Wed 24 June 2026 | 114.43 (0.68%) | 115.00 | 113.36 - 115.02 | 1.089 times | Tue 23 June 2026 | 113.66 (-5.81%) | 113.53 | 113.21 - 115.47 | 1.455 times | Mon 22 June 2026 | 120.67 (0.32%) | 120.60 | 120.31 - 121.23 | 0.6748 times | Thu 18 June 2026 | 120.29 (2.67%) | 119.02 | 119.02 - 120.75 | 0.9768 times | Wed 17 June 2026 | 117.16 (0.04%) | 118.64 | 116.96 - 119.49 | 0.9923 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 108.61 and 113.92
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 115.04 |
| Weekly Target 5 | 118.11 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.97 (-2.62%) | 114.77 | 110.56 - 115.87 | 0.9649 times | Fri 26 June 2026 | 114.98 (-4.41%) | 120.60 | 113.21 - 121.23 | 0.8146 times | Thu 18 June 2026 | 120.29 (4.89%) | 117.57 | 116.96 - 120.75 | 0.7514 times | Fri 12 June 2026 | 114.68 (4.78%) | 110.02 | 108.84 - 115.30 | 1.3057 times | Fri 05 June 2026 | 109.45 (-5.78%) | 116.27 | 109.33 - 118.34 | 0.889 times | Fri 29 May 2026 | 116.17 (3.79%) | 113.95 | 113.80 - 116.72 | 0.647 times | Fri 22 May 2026 | 111.93 (0.78%) | 111.73 | 108.38 - 112.78 | 1.2786 times | Fri 15 May 2026 | 111.06 (-2.48%) | 114.00 | 110.59 - 114.75 | 1.4245 times | Fri 08 May 2026 | 113.89 (1.16%) | 111.84 | 110.90 - 113.96 | 1.0246 times | Wed 06 May 2026 | 112.58 (5.37%) | 107.13 | 106.13 - 112.65 | 0.8996 times | Fri 01 May 2026 | 106.84 (1.75%) | 105.90 | 103.70 - 107.73 | 1.9578 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 109.21 and 113.32
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.97 (-3.24%) | 114.67 | 110.56 - 114.67 | 0.075 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4374 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.6167 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8235 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.4692 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4541 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8388 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0096 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5282 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7474 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4087 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 115.85 |
| 20 day DMA | 114.72 |
| 35 day DMA | 114.44 |
| 50 day DMA | 112.72 |
| 100 day DMA | 107.63 |
| 150 day DMA | 103.12 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.8 | 114.72 | 115.57 |
| 12 day EMA | 114.73 | 115.23 | 115.63 |
| 20 day EMA | 114.68 | 114.96 | 115.16 |
| 35 day EMA | 113.51 | 113.6 | 113.63 |
| 50 day EMA | 112.28 | 112.29 | 112.26 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 114.99 | 115.27 |
| 12 day SMA | 115.85 | 116.32 | 116.46 |
| 20 day SMA | 114.72 | 115.01 | 115.27 |
| 35 day SMA | 114.44 | 114.44 | 114.49 |
| 50 day SMA | 112.72 | 112.59 | 112.41 |
| 100 day SMA | 107.63 | 107.55 | 107.43 |
| 150 day SMA | 103.12 | 102.97 | 102.81 |
| 200 day SMA | 99.76 | 99.65 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.