Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 93.53 and 97.24
| Daily Target 1 | 92.84 |
| Daily Target 2 | 94.21 |
| Daily Target 3 | 96.553333333333 |
| Daily Target 4 | 97.92 |
| Daily Target 5 | 100.26 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.57 (-3.89%) | 98.80 | 95.19 - 98.90 | 0.9396 times | Thu 19 March 2026 | 99.44 (-0.88%) | 97.16 | 96.91 - 99.94 | 1.3017 times | Tue 17 March 2026 | 100.32 (0.22%) | 100.71 | 100.06 - 100.96 | 0.2728 times | Mon 16 March 2026 | 100.10 (3.05%) | 99.39 | 99.18 - 100.40 | 0.6381 times | Fri 13 March 2026 | 97.14 (-0.76%) | 98.80 | 96.96 - 99.17 | 0.5988 times | Thu 12 March 2026 | 97.88 (-2.82%) | 99.21 | 97.55 - 99.25 | 0.8408 times | Wed 11 March 2026 | 100.72 (-0.16%) | 100.00 | 99.80 - 101.29 | 0.9563 times | Tue 10 March 2026 | 100.88 (0.35%) | 100.98 | 100.31 - 103.27 | 1.4251 times | Mon 09 March 2026 | 100.53 (1.68%) | 96.64 | 95.33 - 100.84 | 1.387 times | Fri 06 March 2026 | 98.87 (-0.96%) | 98.08 | 97.67 - 99.55 | 1.6397 times | Thu 05 March 2026 | 99.83 (-3.13%) | 100.85 | 98.53 - 101.48 | 7.898 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 92.5 and 98.27
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.57 (-1.62%) | 99.39 | 95.19 - 100.96 | 0.4847 times | Fri 13 March 2026 | 97.14 (-1.75%) | 96.64 | 95.33 - 103.27 | 0.8007 times | Fri 06 March 2026 | 98.87 (-9.24%) | 105.64 | 97.67 - 107.30 | 2.5684 times | Fri 27 February 2026 | 108.93 (2.07%) | 106.58 | 105.93 - 110.65 | 0.6425 times | Fri 20 February 2026 | 106.72 (0.28%) | 104.89 | 104.05 - 106.74 | 3.1936 times | Fri 13 February 2026 | 106.42 (0%) | 105.76 | 104.93 - 106.59 | 0.1574 times | Fri 13 February 2026 | 106.42 (4.62%) | 102.41 | 102.40 - 107.13 | 0.7298 times | Fri 06 February 2026 | 101.72 (2.88%) | 98.50 | 97.71 - 101.80 | 0.6355 times | Fri 30 January 2026 | 98.87 (1.68%) | 97.31 | 97.30 - 100.34 | 0.5181 times | Fri 23 January 2026 | 97.24 (0.99%) | 96.00 | 94.70 - 97.43 | 0.2694 times | Fri 16 January 2026 | 96.29 (1.42%) | 95.21 | 94.41 - 96.44 | 0.3254 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 89.33 and 101.44
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 99.353333333333 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.57 (-12.26%) | 105.64 | 95.19 - 107.30 | 1.7001 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.3639 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.808 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 0.9725 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5088 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.72 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.3937 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.3777 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.5741 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 1.5812 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 0.7107 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 99.53 |
| 20 day DMA | 102.46 |
| 35 day DMA | 102.74 |
| 50 day DMA | 100.87 |
| 100 day DMA | 95.94 |
| 150 day DMA | 93.31 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 99.61 | 99.7 |
| 12 day EMA | 99.84 | 100.62 | 100.84 |
| 20 day EMA | 100.81 | 101.36 | 101.56 |
| 35 day EMA | 100.51 | 100.8 | 100.88 |
| 50 day EMA | 99.95 | 100.13 | 100.16 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 98.98 | 99.23 |
| 12 day SMA | 99.53 | 100.05 | 100.66 |
| 20 day SMA | 102.46 | 102.95 | 103.23 |
| 35 day SMA | 102.74 | 102.86 | 102.86 |
| 50 day SMA | 100.87 | 100.83 | 100.71 |
| 100 day SMA | 95.94 | 95.89 | 95.79 |
| 150 day SMA | 93.31 | 93.25 | 93.16 |
| 200 day SMA | 90.44 | 90.36 | 90.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.