Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 192.85 and 195.67
| Daily Target 1 | 192.21 |
| Daily Target 2 | 193.49 |
| Daily Target 3 | 195.02666666667 |
| Daily Target 4 | 196.31 |
| Daily Target 5 | 197.85 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.78 (1.05%) | 195.01 | 193.74 - 196.56 | 1.6563 times | Fri 20 March 2026 | 192.75 (-3.97%) | 200.42 | 191.87 - 201.08 | 1.8735 times | Thu 19 March 2026 | 200.71 (-1.21%) | 200.88 | 198.69 - 202.14 | 0.8571 times | Tue 17 March 2026 | 203.17 (-0.27%) | 202.45 | 202.45 - 205.25 | 0.7334 times | Mon 16 March 2026 | 203.71 (0.54%) | 204.38 | 202.55 - 204.79 | 1.2216 times | Fri 13 March 2026 | 202.62 (0.99%) | 202.31 | 202.07 - 203.93 | 0.6724 times | Thu 12 March 2026 | 200.63 (0.68%) | 198.40 | 198.40 - 202.87 | 0.8398 times | Wed 11 March 2026 | 199.27 (-0.78%) | 200.70 | 198.55 - 200.70 | 0.4559 times | Tue 10 March 2026 | 200.84 (-0.64%) | 201.38 | 200.66 - 202.95 | 1.0703 times | Mon 09 March 2026 | 202.13 (0.26%) | 199.50 | 198.70 - 202.56 | 0.6197 times | Fri 06 March 2026 | 201.60 (-0.43%) | 201.22 | 199.98 - 202.54 | 0.8304 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 192.85 and 195.67
| Weekly Target 1 | 192.21 |
| Weekly Target 2 | 193.49 |
| Weekly Target 3 | 195.02666666667 |
| Weekly Target 4 | 196.31 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.78 (1.05%) | 195.01 | 193.74 - 196.56 | 0.4139 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.1709 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.9141 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.5974 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.1674 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.856 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3846 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.4494 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 1.0442 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.0023 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.1006 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 186.29 and 200.37
| Monthly Target 1 | 183.45 |
| Monthly Target 2 | 189.12 |
| Monthly Target 3 | 197.53333333333 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 211.61 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.78 (-5.39%) | 204.43 | 191.87 - 205.95 | 1.12 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3402 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.24 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9618 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6101 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8073 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9085 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9935 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9514 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.0671 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.8801 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 199.02 |
| 12 day DMA | 200.39 |
| 20 day DMA | 201.81 |
| 35 day DMA | 198.34 |
| 50 day DMA | 194.99 |
| 100 day DMA | 192.33 |
| 150 day DMA | 190.92 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.51 | 198.88 | 201.94 |
| 12 day EMA | 199.58 | 200.45 | 201.85 |
| 20 day EMA | 199.63 | 200.14 | 200.92 |
| 35 day EMA | 197.44 | 197.6 | 197.89 |
| 50 day EMA | 194.52 | 194.51 | 194.58 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.02 | 200.59 | 202.17 |
| 12 day SMA | 200.39 | 201.17 | 202.04 |
| 20 day SMA | 201.81 | 202.08 | 202.42 |
| 35 day SMA | 198.34 | 198.15 | 198.02 |
| 50 day SMA | 194.99 | 194.75 | 194.54 |
| 100 day SMA | 192.33 | 192.36 | 192.39 |
| 150 day SMA | 190.92 | 190.87 | 190.82 |
| 200 day SMA | 187.93 | 187.83 | 187.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.