Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 183.98 and 185.71
| Daily Target 1 | 183.48 |
| Daily Target 2 | 184.47 |
| Daily Target 3 | 185.21 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 186.94 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.46 (-0.1%) | 185.86 | 184.22 - 185.95 | 1.839 times | Tue 09 December 2025 | 185.64 (0.01%) | 186.06 | 185.57 - 187.45 | 0.9925 times | Mon 08 December 2025 | 185.63 (-1.19%) | 188.31 | 185.28 - 188.31 | 1.978 times | Fri 05 December 2025 | 187.87 (-0.92%) | 190.12 | 187.81 - 190.12 | 0.7272 times | Thu 04 December 2025 | 189.62 (-0.16%) | 189.53 | 189.16 - 191.03 | 0.5415 times | Wed 03 December 2025 | 189.92 (-0.33%) | 190.88 | 189.20 - 191.06 | 1.092 times | Tue 02 December 2025 | 190.55 (-0.74%) | 193.05 | 190.35 - 193.05 | 0.512 times | Mon 01 December 2025 | 191.98 (-2.28%) | 195.15 | 191.89 - 195.15 | 1.0902 times | Fri 28 November 2025 | 196.45 (0.71%) | 195.42 | 195.22 - 196.56 | 0.4059 times | Wed 26 November 2025 | 195.07 (1.3%) | 193.39 | 193.39 - 195.29 | 0.8217 times | Tue 25 November 2025 | 192.56 (-0.31%) | 193.51 | 191.80 - 193.97 | 0.5832 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 182.8 and 186.89
| Weekly Target 1 | 181.91 |
| Weekly Target 2 | 183.68 |
| Weekly Target 3 | 185.99666666667 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 190.09 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.46 (-1.28%) | 188.31 | 184.22 - 188.31 | 1.3042 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 1.0746 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.704 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 1.2257 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.8387 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.821 times | Fri 31 October 2025 | 193.06 (0%) | 193.88 | 192.02 - 193.96 | 0.2309 times | Fri 31 October 2025 | 193.06 (-2.57%) | 198.40 | 192.02 - 199.38 | 1.3494 times | Fri 24 October 2025 | 198.16 (-0.27%) | 200.20 | 194.66 - 200.58 | 1.1787 times | Fri 17 October 2025 | 198.69 (1.63%) | 196.01 | 196.01 - 203.15 | 1.2727 times | Tue 07 October 2025 | 195.50 (1.38%) | 193.77 | 192.83 - 196.30 | 0.5394 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 179.38 and 190.31
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 188.27666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 199.21 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.46 (-5.59%) | 195.15 | 184.22 - 195.15 | 0.4491 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6777 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.9579 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 1.0289 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.1251 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0775 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.2086 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9968 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.6061 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8723 times | Fri 28 February 2025 | 171.47 (2.03%) | 165.73 | 165.60 - 174.04 | 0.7071 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 190.33 |
| 20 day DMA | 191.18 |
| 35 day DMA | 192.66 |
| 50 day DMA | 193.31 |
| 100 day DMA | 188.67 |
| 150 day DMA | 184.32 |
| 200 day DMA | 180.4 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 187.55 | 188.51 |
| 12 day EMA | 189.08 | 189.74 | 190.49 |
| 20 day EMA | 190.35 | 190.86 | 191.41 |
| 35 day EMA | 191.4 | 191.75 | 192.11 |
| 50 day EMA | 192.08 | 192.35 | 192.62 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 187.74 | 188.72 |
| 12 day SMA | 190.33 | 190.78 | 191.21 |
| 20 day SMA | 191.18 | 191.63 | 192.07 |
| 35 day SMA | 192.66 | 192.98 | 193.35 |
| 50 day SMA | 193.31 | 193.31 | 193.35 |
| 100 day SMA | 188.67 | 188.58 | 188.5 |
| 150 day SMA | 184.32 | 184.22 | 184.13 |
| 200 day SMA | 180.4 | 180.34 | 180.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.