Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 185.6 and 187.61
| Daily Target 1 | 185.1 |
| Daily Target 2 | 186.1 |
| Daily Target 3 | 187.10666666667 |
| Daily Target 4 | 188.11 |
| Daily Target 5 | 189.12 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 187.11 (0.08%) | 187.46 | 186.10 - 188.11 | 1.1097 times | Wed 04 February 2026 | 186.96 (-0.52%) | 188.87 | 186.63 - 189.46 | 1.1892 times | Tue 03 February 2026 | 187.93 (1.49%) | 185.43 | 185.43 - 188.58 | 0.7734 times | Mon 02 February 2026 | 185.18 (-1.45%) | 187.80 | 184.93 - 189.00 | 1.1296 times | Fri 30 January 2026 | 187.90 (-0.28%) | 188.02 | 185.90 - 188.53 | 1.0219 times | Thu 29 January 2026 | 188.42 (0.02%) | 189.39 | 187.30 - 190.18 | 0.7618 times | Wed 28 January 2026 | 188.39 (-0.13%) | 188.61 | 187.60 - 189.73 | 0.7774 times | Tue 27 January 2026 | 188.64 (1.21%) | 186.17 | 185.55 - 189.19 | 1.2029 times | Mon 26 January 2026 | 186.39 (0.7%) | 185.75 | 185.72 - 187.71 | 0.9068 times | Fri 23 January 2026 | 185.10 (-0.48%) | 185.98 | 184.15 - 186.01 | 1.1273 times | Thu 22 January 2026 | 185.99 (-0.69%) | 187.41 | 185.54 - 188.31 | 1.3411 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 183.76 and 188.29
| Weekly Target 1 | 182.64 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 187.16666666667 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 191.7 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 187.11 (-0.42%) | 187.80 | 184.93 - 189.46 | 1.0069 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.1193 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.2291 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.1375 times | Fri 09 January 2026 | 184.93 (-1.22%) | 187.36 | 181.60 - 187.68 | 1.3321 times | Fri 02 January 2026 | 187.22 (0.88%) | 184.98 | 183.96 - 188.07 | 0.6962 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.544 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 0.975 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.2282 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 0.7317 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.4793 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 183.76 and 188.29
| Monthly Target 1 | 182.64 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 187.16666666667 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 187.11 (-0.42%) | 187.80 | 184.93 - 189.46 | 0.2845 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.4308 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.1098 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.704 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.9315 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 1.0483 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.1463 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0978 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.2313 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 1.0156 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.6363 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 187.11 |
| 20 day DMA | 186.86 |
| 35 day DMA | 186.19 |
| 50 day DMA | 187.22 |
| 100 day DMA | 189.49 |
| 150 day DMA | 187.01 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.15 | 187.17 | 187.28 |
| 12 day EMA | 187.1 | 187.1 | 187.13 |
| 20 day EMA | 187.01 | 187 | 187 |
| 35 day EMA | 187.36 | 187.38 | 187.41 |
| 50 day EMA | 187.6 | 187.62 | 187.65 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 187.28 | 187.56 |
| 12 day SMA | 187.11 | 187.07 | 187.22 |
| 20 day SMA | 186.86 | 186.62 | 186.59 |
| 35 day SMA | 186.19 | 186.2 | 186.18 |
| 50 day SMA | 187.22 | 187.3 | 187.37 |
| 100 day SMA | 189.49 | 189.41 | 189.35 |
| 150 day SMA | 187.01 | 186.94 | 186.86 |
| 200 day SMA | 183.63 | 183.53 | 183.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.