Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 193.84 and 195.28
| Daily Target 1 | 192.64 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 194.08 |
| Daily Target 4 | 195.04 |
| Daily Target 5 | 195.52 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.56 (0.54%) | 193.55 | 193.12 - 194.56 | 0.6217 times | Wed 13 May 2026 | 193.52 (-1.16%) | 194.61 | 192.30 - 194.61 | 1.3155 times | Tue 12 May 2026 | 195.79 (0.08%) | 195.26 | 194.25 - 196.49 | 0.7204 times | Mon 11 May 2026 | 195.64 (0.9%) | 195.13 | 194.50 - 196.33 | 0.8348 times | Fri 08 May 2026 | 193.90 (-0.79%) | 196.36 | 193.81 - 196.81 | 1.3333 times | Thu 07 May 2026 | 195.44 (-1.33%) | 197.90 | 195.10 - 197.90 | 1.3934 times | Wed 06 May 2026 | 198.08 (0.02%) | 200.49 | 197.60 - 200.49 | 0.9433 times | Wed 06 May 2026 | 198.05 (-1.22%) | 200.49 | 197.60 - 200.49 | 1.2617 times | Tue 05 May 2026 | 200.49 (-0.04%) | 200.93 | 200.45 - 202.33 | 0.6831 times | Mon 04 May 2026 | 200.57 (-0.27%) | 200.20 | 199.31 - 202.49 | 0.8928 times | Fri 01 May 2026 | 201.12 (-0.68%) | 202.50 | 201.06 - 204.30 | 0.9696 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 191.34 and 195.53
| Weekly Target 1 | 190.26 |
| Weekly Target 2 | 192.41 |
| Weekly Target 3 | 194.45 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 198.64 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.56 (0.34%) | 195.13 | 192.30 - 196.49 | 0.6517 times | Fri 08 May 2026 | 193.90 (-2.1%) | 200.49 | 193.81 - 200.49 | 0.6848 times | Wed 06 May 2026 | 198.05 (-1.53%) | 200.20 | 197.60 - 202.49 | 0.5295 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 0.9317 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 1.0163 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.1286 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.7274 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.1691 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.8072 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.3536 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 1.0568 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 187.43 and 199.43
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 189.81 |
| Monthly Target 3 | 197.05333333333 |
| Monthly Target 4 | 201.81 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.56 (-3.92%) | 202.50 | 192.30 - 204.30 | 0.4884 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9716 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6185 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3519 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2509 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9702 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6155 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8144 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9165 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0021 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9598 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 194.68 |
| 12 day DMA | 197.47 |
| 20 day DMA | 197.7 |
| 35 day DMA | 198.72 |
| 50 day DMA | 198.92 |
| 100 day DMA | 195.12 |
| 150 day DMA | 194.3 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 195.24 | 196.1 |
| 12 day EMA | 196.45 | 196.79 | 197.39 |
| 20 day EMA | 197.38 | 197.68 | 198.12 |
| 35 day EMA | 198.26 | 198.48 | 198.77 |
| 50 day EMA | 198.93 | 199.11 | 199.34 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.68 | 194.86 | 195.77 |
| 12 day SMA | 197.47 | 197.72 | 198.29 |
| 20 day SMA | 197.7 | 197.96 | 198.31 |
| 35 day SMA | 198.72 | 198.75 | 198.81 |
| 50 day SMA | 198.92 | 199.11 | 199.31 |
| 100 day SMA | 195.12 | 195.01 | 194.94 |
| 150 day SMA | 194.3 | 194.29 | 194.27 |
| 200 day SMA | 191.99 | 191.93 | 191.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.