Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 185.83 and 187.48
| Daily Target 1 | 184.55 |
| Daily Target 2 | 185.45 |
| Daily Target 3 | 186.20333333333 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 187.85 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.34 (0.15%) | 185.32 | 185.31 - 186.96 | 0.7558 times | Thu 03 September 2026 | 186.07 (0.82%) | 185.03 | 185.03 - 186.60 | 0.8434 times | Wed 02 September 2026 | 184.55 (0.17%) | 183.32 | 181.99 - 184.78 | 1.1265 times | Tue 01 September 2026 | 184.24 (0.75%) | 183.14 | 182.40 - 184.43 | 0.9859 times | Mon 31 August 2026 | 182.86 (-1.03%) | 181.91 | 181.33 - 183.54 | 1.5472 times | Fri 28 August 2026 | 184.76 (-1.06%) | 187.39 | 184.19 - 187.64 | 1.2488 times | Thu 27 August 2026 | 186.74 (-0.7%) | 187.09 | 185.69 - 187.12 | 1.1134 times | Wed 26 August 2026 | 188.05 (0.39%) | 187.39 | 187.30 - 189.07 | 0.5751 times | Tue 25 August 2026 | 187.32 (0.24%) | 187.12 | 186.44 - 188.04 | 0.5361 times | Mon 24 August 2026 | 186.88 (1%) | 185.55 | 184.77 - 187.04 | 1.2676 times | Fri 21 August 2026 | 185.03 (-2.26%) | 189.81 | 185.03 - 189.81 | 1.3452 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 183.84 and 189.47
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 182.79 |
| Weekly Target 3 | 184.87666666667 |
| Weekly Target 4 | 188.42 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.34 (0.86%) | 181.91 | 181.33 - 186.96 | 1.2755 times | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 1.1499 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 1.016 times | Fri 14 August 2026 | 191.73 (1.54%) | 188.00 | 186.41 - 192.14 | 1.2146 times | Fri 07 August 2026 | 188.82 (-1.28%) | 191.15 | 185.89 - 192.74 | 1.8034 times | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 0.9438 times | Fri 24 July 2026 | 199.49 (0%) | 200.00 | 198.80 - 201.09 | 0.1531 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 0.8399 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 0.8247 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.7791 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 0.8232 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 184.17 and 189.14
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 185.09666666667 |
| Monthly Target 4 | 188.2 |
| Monthly Target 5 | 190.07 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.34 (1.9%) | 183.14 | 181.99 - 186.96 | 0.2098 times | Mon 31 August 2026 | 182.86 (-4.4%) | 191.15 | 181.33 - 193.01 | 1.2956 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.9369 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.9663 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.8639 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9029 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.5041 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2563 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.1624 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9017 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.572 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 184.81 |
| 12 day DMA | 186.01 |
| 20 day DMA | 187.58 |
| 35 day DMA | 190.29 |
| 50 day DMA | 192.04 |
| 100 day DMA | 193.57 |
| 150 day DMA | 195.42 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 185.24 | 184.82 |
| 12 day EMA | 186.31 | 186.31 | 186.35 |
| 20 day EMA | 187.49 | 187.61 | 187.77 |
| 35 day EMA | 189.65 | 189.85 | 190.07 |
| 50 day EMA | 191.75 | 191.97 | 192.21 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.81 | 184.5 | 184.63 |
| 12 day SMA | 186.01 | 186.35 | 186.7 |
| 20 day SMA | 187.58 | 187.71 | 187.78 |
| 35 day SMA | 190.29 | 190.52 | 190.78 |
| 50 day SMA | 192.04 | 192.3 | 192.54 |
| 100 day SMA | 193.57 | 193.71 | 193.84 |
| 150 day SMA | 195.42 | 195.43 | 195.43 |
| 200 day SMA | 193.41 | 193.44 | 193.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.