Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 84.11 and 84.79
| Daily Target 1 | 83.56 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 84.24 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 84.92 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (0.63%) | 83.88 | 83.82 - 84.50 | 1.1453 times | Thu 03 September 2026 | 83.87 (1.07%) | 83.53 | 83.03 - 83.97 | 1.2348 times | Wed 02 September 2026 | 82.98 (0.62%) | 82.47 | 82.47 - 83.07 | 0.4953 times | Tue 01 September 2026 | 82.47 (-0.97%) | 83.10 | 82.27 - 83.24 | 1.3434 times | Mon 31 August 2026 | 83.28 (-0.2%) | 83.77 | 83.07 - 83.77 | 1.1688 times | Fri 28 August 2026 | 83.45 (-0.39%) | 83.88 | 83.26 - 84.27 | 1.0542 times | Thu 27 August 2026 | 83.78 (0.08%) | 83.84 | 83.50 - 83.91 | 0.8519 times | Wed 26 August 2026 | 83.71 (-0.25%) | 83.99 | 83.58 - 84.08 | 0.8167 times | Tue 25 August 2026 | 83.92 (1.22%) | 83.62 | 83.49 - 84.00 | 1.1291 times | Mon 24 August 2026 | 82.91 (-0.73%) | 83.09 | 82.57 - 83.20 | 0.7605 times | Fri 21 August 2026 | 83.52 (0.87%) | 83.45 | 83.35 - 83.71 | 1.025 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 83.34 and 85.57
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 83.723333333333 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (1.14%) | 83.77 | 82.27 - 84.50 | 1.1273 times | Fri 28 August 2026 | 83.45 (-0.08%) | 83.09 | 82.57 - 84.27 | 0.9651 times | Fri 21 August 2026 | 83.52 (-0.11%) | 83.72 | 82.13 - 84.22 | 1.2554 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 1.1274 times | Fri 07 August 2026 | 82.88 (3.46%) | 81.05 | 79.86 - 83.15 | 1.1031 times | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.8648 times | Fri 24 July 2026 | 78.85 (0%) | 79.46 | 78.85 - 79.61 | 0.1734 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.7379 times | Fri 17 July 2026 | 79.28 (-3%) | 80.79 | 75.69 - 81.49 | 1.4785 times | Fri 10 July 2026 | 81.73 (0.59%) | 82.04 | 79.75 - 82.68 | 1.1671 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 1.1082 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 83.34 and 85.57
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (1.34%) | 83.10 | 82.27 - 84.50 | 0.1555 times | Mon 31 August 2026 | 83.28 (3.96%) | 81.05 | 79.86 - 84.27 | 0.8271 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8819 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.1381 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8921 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.8406 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.6371 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.3011 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.085 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2416 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6795 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.27 |
| 35 day DMA | 81.98 |
| 50 day DMA | 81.67 |
| 100 day DMA | 80.93 |
| 150 day DMA | 79.02 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.34 | 83.07 |
| 12 day EMA | 83.38 | 83.2 | 83.08 |
| 20 day EMA | 83.04 | 82.9 | 82.8 |
| 35 day EMA | 82.52 | 82.41 | 82.32 |
| 50 day EMA | 81.85 | 81.75 | 81.66 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.21 | 83.19 |
| 12 day SMA | 83.42 | 83.29 | 83.15 |
| 20 day SMA | 83.27 | 83.19 | 83.09 |
| 35 day SMA | 81.98 | 81.83 | 81.69 |
| 50 day SMA | 81.67 | 81.61 | 81.57 |
| 100 day SMA | 80.93 | 80.86 | 80.8 |
| 150 day SMA | 79.02 | 78.96 | 78.91 |
| 200 day SMA | 77.43 | 77.35 | 77.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.