FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 139.36 and 143.5

Daily Target 1138.55
Daily Target 2140.16
Daily Target 3142.69333333333
Daily Target 4144.3
Daily Target 5146.83

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 20 March 2026 141.76 (-3.01%) 145.22 141.09 - 145.23 0.7001 times
Thu 19 March 2026 146.16 (-1.71%) 144.75 143.62 - 146.78 0.6288 times
Tue 17 March 2026 148.71 (0.34%) 150.30 148.51 - 150.30 0.344 times
Mon 16 March 2026 148.21 (1.56%) 147.69 147.14 - 148.67 0.8217 times
Fri 13 March 2026 145.93 (-1.22%) 148.38 145.53 - 148.79 0.9217 times
Thu 12 March 2026 147.73 (-1.81%) 149.12 147.18 - 149.26 2.0098 times
Wed 11 March 2026 150.45 (-0.03%) 150.47 149.52 - 151.12 0.3782 times
Tue 10 March 2026 150.49 (0.12%) 151.53 150.45 - 153.23 2.1612 times
Mon 09 March 2026 150.31 (0.14%) 147.22 145.82 - 150.83 0.9212 times
Fri 06 March 2026 150.10 (-0.46%) 149.38 148.65 - 150.73 1.1134 times
Thu 05 March 2026 150.80 (-1.33%) 152.00 149.35 - 152.53 1.4416 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 136.82 and 146.03

Weekly Target 1135.17
Weekly Target 2138.47
Weekly Target 3144.38333333333
Weekly Target 4147.68
Weekly Target 5153.59

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 20 March 2026 141.76 (-2.86%) 147.69 141.09 - 150.30 0.4432 times
Fri 13 March 2026 145.93 (-2.78%) 147.22 145.53 - 153.23 1.1356 times
Fri 06 March 2026 150.10 (-6.22%) 157.22 148.64 - 158.33 1.3898 times
Fri 27 February 2026 160.05 (0.83%) 158.28 157.32 - 160.68 1.3362 times
Fri 20 February 2026 158.74 (1.25%) 155.46 154.67 - 158.77 0.7403 times
Fri 13 February 2026 156.78 (0%) 156.16 155.19 - 157.16 0.2228 times
Fri 13 February 2026 156.78 (1.77%) 155.31 155.19 - 158.46 1.3098 times
Fri 06 February 2026 154.05 (0.93%) 151.22 151.17 - 154.93 0.8815 times
Fri 30 January 2026 152.63 (-0.16%) 154.49 151.88 - 156.73 2.1402 times
Fri 23 January 2026 152.88 (2.4%) 148.51 148.08 - 152.97 0.4006 times
Fri 16 January 2026 149.30 (1.02%) 148.13 147.69 - 149.54 0.501 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 132.81 and 150.05

Monthly Target 1129.82
Monthly Target 2135.79
Monthly Target 3147.06
Monthly Target 4153.03
Monthly Target 5164.3

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 20 March 2026 141.76 (-11.43%) 157.22 141.09 - 158.33 0.7252 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.0971 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0205 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.4505 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.6917 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0385 times
Tue 30 September 2025 142.55 (1.63%) 138.01 137.54 - 145.33 0.9438 times
Fri 29 August 2025 140.27 (4.93%) 133.57 132.84 - 140.96 0.9878 times
Thu 31 July 2025 133.68 (-0.53%) 134.19 133.19 - 138.29 1.05 times
Mon 30 June 2025 134.39 (5.25%) 128.34 128.14 - 134.44 0.9949 times
Fri 30 May 2025 127.69 (6.04%) 120.42 119.59 - 128.28 1.3149 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 146.15
12 day DMA 148.62
20 day DMA 152.41
35 day DMA 153.68
50 day DMA 152.81
100 day DMA 147.74
150 day DMA 145.65
200 day DMA 142.56

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.76147.76148.56
12 day EMA148.57149.81150.47
20 day EMA150.36151.26151.8
35 day EMA151.18151.73152.06
50 day EMA151.53151.93152.17

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.15147.35148.21
12 day SMA148.62149.48150.44
20 day SMA152.41153.18153.72
35 day SMA153.68154.08154.36
50 day SMA152.81152.91152.93
100 day SMA147.74147.76147.72
150 day SMA145.65145.61145.55
200 day SMA142.56142.49142.39
Back to top | Use Dark Theme