Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 152.12 and 153.74
| Daily Target 1 | 150.78 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 152.4 |
| Daily Target 4 | 153.45 |
| Daily Target 5 | 154.02 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.88 (0.92%) | 151.58 | 151.35 - 152.97 | 1.0011 times | Thu 22 January 2026 | 151.48 (1.09%) | 151.14 | 150.99 - 151.94 | 0.9392 times | Wed 21 January 2026 | 149.84 (1%) | 149.16 | 148.64 - 150.22 | 1.0688 times | Tue 20 January 2026 | 148.36 (-0.63%) | 148.51 | 148.08 - 149.88 | 1.0128 times | Fri 16 January 2026 | 149.30 (0.11%) | 149.35 | 148.60 - 149.46 | 0.6767 times | Thu 15 January 2026 | 149.14 (0.4%) | 149.00 | 148.71 - 149.54 | 0.9349 times | Wed 14 January 2026 | 148.54 (0.51%) | 148.43 | 147.97 - 148.67 | 1.0504 times | Tue 13 January 2026 | 147.78 (-0.75%) | 148.44 | 147.69 - 148.50 | 1.564 times | Mon 12 January 2026 | 148.89 (0.74%) | 148.13 | 148.11 - 148.98 | 0.8037 times | Fri 09 January 2026 | 147.79 (0.68%) | 147.32 | 147.00 - 147.96 | 0.9485 times | Thu 08 January 2026 | 146.79 (-0.05%) | 146.39 | 146.20 - 146.79 | 1.0824 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 150.48 and 155.37
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 151.31 |
| Weekly Target 4 | 154.54 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.88 (2.4%) | 148.51 | 148.08 - 152.97 | 0.4138 times | Fri 16 January 2026 | 149.30 (1.02%) | 148.13 | 147.69 - 149.54 | 0.5175 times | Fri 09 January 2026 | 147.79 (2.11%) | 144.87 | 144.87 - 147.96 | 0.9786 times | Fri 02 January 2026 | 144.74 (0.32%) | 143.52 | 143.31 - 144.90 | 0.5147 times | Fri 26 December 2025 | 144.28 (1.73%) | 142.62 | 142.53 - 144.33 | 1.0873 times | Fri 19 December 2025 | 141.82 (-1.59%) | 145.31 | 141.35 - 145.31 | 0.7505 times | Fri 12 December 2025 | 144.11 (0.25%) | 143.90 | 142.89 - 145.35 | 1.4252 times | Fri 05 December 2025 | 143.75 (-0.01%) | 143.15 | 142.14 - 144.41 | 2.5496 times | Fri 28 November 2025 | 143.76 (4.26%) | 137.96 | 137.96 - 143.77 | 0.4326 times | Fri 21 November 2025 | 137.89 (-2.7%) | 140.80 | 136.63 - 141.50 | 1.33 times | Fri 14 November 2025 | 141.72 (1.03%) | 141.46 | 140.52 - 143.16 | 0.7474 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 148.38 and 157.48
| Monthly Target 1 | 140.81 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 149.90666666667 |
| Monthly Target 4 | 155.94 |
| Monthly Target 5 | 159.01 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 152.88 (6.6%) | 144.72 | 143.87 - 152.97 | 0.4281 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.248 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.5884 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 0.9164 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.812 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.85 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 0.9034 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 0.856 times | Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 1.1313 times | Wed 30 April 2025 | 120.42 (4.17%) | 115.66 | 102.76 - 120.67 | 2.2663 times | Mon 31 March 2025 | 115.60 (0.3%) | 116.54 | 113.60 - 120.16 | 1.4965 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 150.37 |
| 12 day DMA | 148.97 |
| 20 day DMA | 147.22 |
| 35 day DMA | 145.7 |
| 50 day DMA | 144.22 |
| 100 day DMA | 143.23 |
| 150 day DMA | 140.65 |
| 200 day DMA | 136 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 149.81 | 148.97 |
| 12 day EMA | 149.14 | 148.46 | 147.91 |
| 20 day EMA | 147.84 | 147.31 | 146.87 |
| 35 day EMA | 146.1 | 145.7 | 145.36 |
| 50 day EMA | 144.56 | 144.22 | 143.92 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.37 | 149.62 | 149.04 |
| 12 day SMA | 148.97 | 148.47 | 148.01 |
| 20 day SMA | 147.22 | 146.77 | 146.34 |
| 35 day SMA | 145.7 | 145.42 | 145.17 |
| 50 day SMA | 144.22 | 144 | 143.78 |
| 100 day SMA | 143.23 | 143.1 | 142.98 |
| 150 day SMA | 140.65 | 140.51 | 140.38 |
| 200 day SMA | 136 | 135.76 | 135.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.