Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 152.83 and 153.91
| Daily Target 1 | 152.6 |
| Daily Target 2 | 153.06 |
| Daily Target 3 | 153.68 |
| Daily Target 4 | 154.14 |
| Daily Target 5 | 154.76 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.52 (-1.61%) | 154.19 | 153.22 - 154.30 | 1.214 times | Thu 14 May 2026 | 156.03 (0.41%) | 155.27 | 155.11 - 156.42 | 0.9878 times | Wed 13 May 2026 | 155.40 (0.68%) | 154.42 | 154.01 - 155.57 | 0.7329 times | Tue 12 May 2026 | 154.35 (-0.63%) | 154.80 | 152.98 - 156.00 | 0.9015 times | Mon 11 May 2026 | 155.33 (0.1%) | 155.33 | 155.00 - 155.63 | 0.989 times | Fri 08 May 2026 | 155.18 (0.95%) | 154.94 | 154.70 - 155.27 | 1.1158 times | Thu 07 May 2026 | 153.72 (-0.85%) | 155.27 | 153.45 - 155.31 | 1.2974 times | Wed 06 May 2026 | 155.04 (-0.01%) | 154.13 | 153.91 - 155.17 | 0.8374 times | Wed 06 May 2026 | 155.06 (1.93%) | 154.13 | 153.91 - 155.17 | 1.0167 times | Tue 05 May 2026 | 152.13 (1.04%) | 150.96 | 150.91 - 152.43 | 0.9074 times | Mon 04 May 2026 | 150.57 (-0.57%) | 151.66 | 150.01 - 152.32 | 0.9889 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 151.53 and 154.97
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 152.19 |
| Weekly Target 3 | 154.30666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.52 (-1.07%) | 155.33 | 152.98 - 156.42 | 0.7352 times | Fri 08 May 2026 | 155.18 (0.08%) | 154.13 | 153.45 - 155.31 | 0.4953 times | Wed 06 May 2026 | 155.06 (2.39%) | 151.66 | 150.01 - 155.17 | 0.4438 times | Fri 01 May 2026 | 151.44 (0.75%) | 150.87 | 148.30 - 152.40 | 0.9501 times | Fri 24 April 2026 | 150.32 (-0.34%) | 150.25 | 147.70 - 150.69 | 0.9374 times | Fri 17 April 2026 | 150.84 (4.06%) | 144.43 | 144.17 - 151.44 | 1.0547 times | Fri 10 April 2026 | 144.96 (4%) | 139.29 | 138.29 - 145.88 | 1.223 times | Thu 02 April 2026 | 139.38 (3.54%) | 134.86 | 133.65 - 140.49 | 1.2898 times | Fri 27 March 2026 | 134.61 (-1.25%) | 138.60 | 134.29 - 140.11 | 1.6828 times | Fri 20 March 2026 | 136.32 (-2.29%) | 141.25 | 135.58 - 142.73 | 1.1878 times | Fri 13 March 2026 | 139.52 (-1.7%) | 140.61 | 138.85 - 145.01 | 2.8273 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 151.77 and 158.18
| Monthly Target 1 | 146.91 |
| Monthly Target 2 | 150.21 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.52 (1.53%) | 151.60 | 150.01 - 156.42 | 0.363 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8428 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9006 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3825 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.332 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8147 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8467 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.851 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8621 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.8047 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.7526 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 153.98 |
| 20 day DMA | 152.3 |
| 35 day DMA | 148.72 |
| 50 day DMA | 146.06 |
| 100 day DMA | 145.65 |
| 150 day DMA | 143.63 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 155.18 | 154.75 |
| 12 day EMA | 153.74 | 153.78 | 153.37 |
| 20 day EMA | 152.31 | 152.18 | 151.77 |
| 35 day EMA | 149.64 | 149.41 | 149.02 |
| 50 day EMA | 146.89 | 146.62 | 146.24 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 155.26 | 154.8 |
| 12 day SMA | 153.98 | 153.79 | 153.2 |
| 20 day SMA | 152.3 | 152.15 | 151.89 |
| 35 day SMA | 148.72 | 148.18 | 147.62 |
| 50 day SMA | 146.06 | 145.86 | 145.64 |
| 100 day SMA | 145.65 | 145.52 | 145.37 |
| 150 day SMA | 143.63 | 143.53 | 143.42 |
| 200 day SMA | 141.48 | 141.36 | 141.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.