Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 155.32 and 157.27
| Daily Target 1 | 154.91 |
| Daily Target 2 | 155.72 |
| Daily Target 3 | 156.86 |
| Daily Target 4 | 157.67 |
| Daily Target 5 | 158.81 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 156.53 (-1.29%) | 157.92 | 156.05 - 158.00 | 0.9986 times | Wed 21 October 2026 | 158.58 (0.48%) | 158.10 | 157.91 - 158.86 | 0.6854 times | Tue 20 October 2026 | 157.82 (0.45%) | 157.00 | 156.50 - 158.40 | 0.7487 times | Mon 19 October 2026 | 157.11 (0.18%) | 158.20 | 157.07 - 158.20 | 0.5911 times | Fri 16 October 2026 | 156.82 (-0.94%) | 158.68 | 156.33 - 158.74 | 0.6628 times | Thu 15 October 2026 | 158.31 (0.41%) | 157.11 | 156.52 - 158.37 | 1.4141 times | Wed 14 October 2026 | 157.67 (-1.31%) | 158.73 | 157.14 - 158.89 | 1.3513 times | Tue 13 October 2026 | 159.76 (0.16%) | 159.41 | 159.05 - 159.81 | 2.5557 times | Mon 12 October 2026 | 159.50 (-0.21%) | 159.85 | 159.36 - 159.89 | 0.4154 times | Fri 09 October 2026 | 159.83 (0.69%) | 159.49 | 159.23 - 160.04 | 0.5769 times | Thu 08 October 2026 | 158.73 (-0.57%) | 158.83 | 158.11 - 159.23 | 0.6359 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 154.89 and 157.7
| Weekly Target 1 | 154.34 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 157.14666666667 |
| Weekly Target 4 | 158.24 |
| Weekly Target 5 | 159.96 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 156.53 (-0.18%) | 158.20 | 156.05 - 158.86 | 0.7458 times | Fri 16 October 2026 | 156.82 (-1.88%) | 159.85 | 156.33 - 159.89 | 1.5784 times | Fri 09 October 2026 | 159.83 (0.44%) | 159.16 | 158.11 - 161.22 | 0.8902 times | Fri 02 October 2026 | 159.13 (-0.56%) | 159.24 | 156.77 - 159.64 | 1.5736 times | Fri 25 September 2026 | 160.02 (0.93%) | 159.78 | 158.25 - 161.55 | 1.2226 times | Fri 18 September 2026 | 158.55 (-0.87%) | 158.63 | 156.48 - 159.64 | 0.8758 times | Fri 11 September 2026 | 159.94 (-1.1%) | 161.70 | 158.41 - 161.74 | 0.612 times | Fri 04 September 2026 | 161.72 (0.44%) | 160.96 | 158.91 - 161.97 | 0.7338 times | Fri 28 August 2026 | 161.01 (0.15%) | 160.48 | 159.78 - 162.20 | 0.823 times | Fri 21 August 2026 | 160.77 (-0.91%) | 162.62 | 159.81 - 162.99 | 0.9448 times | Fri 14 August 2026 | 162.25 (0.6%) | 161.00 | 160.54 - 162.71 | 0.9641 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 153.71 and 158.88
| Monthly Target 1 | 152.76 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 157.93333333333 |
| Monthly Target 4 | 159.82 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 156.53 (-0.84%) | 158.21 | 156.05 - 161.22 | 0.5962 times | Wed 30 September 2026 | 157.85 (-1.68%) | 159.60 | 156.48 - 161.97 | 0.711 times | Mon 31 August 2026 | 160.55 (3.02%) | 156.40 | 156.19 - 162.99 | 0.6622 times | Fri 31 July 2026 | 155.84 (-0.69%) | 155.98 | 152.13 - 158.04 | 0.6627 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.0832 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.7055 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8615 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9428 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.4132 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3615 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8328 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 157.37 |
| 12 day DMA | 158.36 |
| 20 day DMA | 158.66 |
| 35 day DMA | 159.1 |
| 50 day DMA | 159.62 |
| 100 day DMA | 158.04 |
| 150 day DMA | 155.18 |
| 200 day DMA | 152.6 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 158.05 | 157.79 |
| 12 day EMA | 158.1 | 158.39 | 158.36 |
| 20 day EMA | 158.5 | 158.71 | 158.72 |
| 35 day EMA | 159.06 | 159.21 | 159.25 |
| 50 day EMA | 159.5 | 159.62 | 159.66 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.37 | 157.73 | 157.55 |
| 12 day SMA | 158.36 | 158.71 | 158.84 |
| 20 day SMA | 158.66 | 158.79 | 158.83 |
| 35 day SMA | 159.1 | 159.2 | 159.22 |
| 50 day SMA | 159.62 | 159.72 | 159.76 |
| 100 day SMA | 158.04 | 158.07 | 158.07 |
| 150 day SMA | 155.18 | 155.06 | 154.91 |
| 200 day SMA | 152.6 | 152.54 | 152.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.