Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.34 and 50.44
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.356666666667 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.46 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.37 (0.18%) | 50.36 | 50.30 - 50.40 | 1.0248 times | Mon 08 June 2026 | 50.28 (-0.02%) | 50.34 | 50.27 - 50.37 | 0.9273 times | Fri 05 June 2026 | 50.29 (-0.14%) | 50.27 | 50.23 - 50.32 | 0.9161 times | Thu 04 June 2026 | 50.36 (0.08%) | 50.22 | 50.22 - 50.41 | 0.7817 times | Wed 03 June 2026 | 50.32 (-0.04%) | 50.35 | 50.22 - 50.35 | 1.3284 times | Tue 02 June 2026 | 50.34 (0.14%) | 50.27 | 50.27 - 50.37 | 0.799 times | Mon 01 June 2026 | 50.27 (-0.16%) | 50.31 | 50.09 - 50.31 | 1.0797 times | Fri 29 May 2026 | 50.35 (0.14%) | 50.27 | 50.27 - 50.40 | 0.7629 times | Thu 28 May 2026 | 50.28 (0.18%) | 50.15 | 50.13 - 50.32 | 1.3255 times | Wed 27 May 2026 | 50.19 (0.2%) | 50.12 | 49.80 - 50.20 | 1.0546 times | Tue 26 May 2026 | 50.09 (0.42%) | 49.90 | 49.90 - 50.11 | 1.1752 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.32 and 50.45
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.37 (0.16%) | 50.34 | 50.27 - 50.40 | 0.4675 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.1745 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 1.0341 times | Fri 22 May 2026 | 49.88 (0.12%) | 49.82 | 49.61 - 50.07 | 1.5665 times | Fri 15 May 2026 | 49.82 (-0.86%) | 50.26 | 49.73 - 50.28 | 1.4314 times | Fri 08 May 2026 | 50.25 (0.04%) | 50.26 | 50.18 - 50.30 | 0.6268 times | Wed 06 May 2026 | 50.23 (0.12%) | 50.23 | 50.07 - 50.29 | 0.7471 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 1.0289 times | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.9086 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 1.0146 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.2958 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.23 and 50.55
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.37 (0.04%) | 50.31 | 50.09 - 50.41 | 0.3693 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.2748 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0372 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3304 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3764 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1463 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8871 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7611 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9106 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9067 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0233 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.35 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.29 | 50.3 |
| 12 day EMA | 50.25 | 50.23 | 50.22 |
| 20 day EMA | 50.21 | 50.19 | 50.18 |
| 35 day EMA | 50.16 | 50.15 | 50.14 |
| 50 day EMA | 50.17 | 50.16 | 50.16 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.32 | 50.32 |
| 12 day SMA | 50.25 | 50.21 | 50.17 |
| 20 day SMA | 50.11 | 50.11 | 50.1 |
| 35 day SMA | 50.19 | 50.19 | 50.19 |
| 50 day SMA | 50.19 | 50.18 | 50.17 |
| 100 day SMA | 50.35 | 50.35 | 50.36 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.25 | 50.25 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.