login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 50.21 and 50.26

Daily Target 1	50.17
Daily Target 2	50.2
Daily Target 3	50.22
Daily Target 4	50.25
Daily Target 5	50.27

Daily price and volume Vanguard Tax

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.23 (0.06%)	50.21	50.19 - 50.24	0.7646 times
Thu 04 December 2025	50.20 (-0.04%)	50.20	50.17 - 50.22	1.0274 times
Wed 03 December 2025	50.22 (0%)	50.25	50.22 - 50.29	1.2845 times
Tue 02 December 2025	50.22 (-0.06%)	50.31	50.17 - 50.55	0.9331 times
Mon 01 December 2025	50.25 (-0.53%)	50.31	50.22 - 50.31	0.7136 times
Fri 28 November 2025	50.52 (0.02%)	50.48	50.48 - 50.54	0.5146 times
Wed 26 November 2025	50.51 (0.2%)	50.46	50.41 - 50.52	1.4399 times
Tue 25 November 2025	50.41 (-0.04%)	50.49	50.40 - 50.49	1.2493 times
Mon 24 November 2025	50.43 (0.08%)	50.34	50.34 - 50.45	1.0447 times
Fri 21 November 2025	50.39 (0%)	50.44	50.38 - 50.45	1.0283 times
Thu 20 November 2025	50.39 (0.12%)	50.40	50.33 - 50.42	0.9824 times

Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 50.01 and 50.39

Weekly Target 1	49.94
Weekly Target 2	50.08
Weekly Target 3	50.316666666667
Weekly Target 4	50.46
Weekly Target 5	50.7

Weekly price and volumes for Vanguard Tax

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.23 (-0.57%)	50.31	50.17 - 50.55	1.1328 times
Fri 28 November 2025	50.52 (0.26%)	50.34	50.34 - 50.54	1.019 times
Fri 21 November 2025	50.39 (0.24%)	50.36	50.32 - 50.46	1.1786 times
Fri 14 November 2025	50.27 (-0.18%)	50.38	50.26 - 50.53	1.0009 times
Fri 07 November 2025	50.36 (-0.32%)	50.32	50.28 - 50.42	1.0595 times
Fri 31 October 2025	50.52 (0%)	50.55	50.50 - 50.57	0.2497 times
Fri 31 October 2025	50.52 (-0.08%)	50.55	50.34 - 50.61	1.357 times
Fri 24 October 2025	50.56 (0.12%)	50.45	49.90 - 50.62	0.8731 times
Fri 17 October 2025	50.50 (0.56%)	50.24	50.21 - 50.50	1.1498 times
Fri 10 October 2025	50.22 (0.48%)	50.00	49.93 - 50.25	0.9796 times
Fri 03 October 2025	49.98 (0%)	50.02	49.94 - 50.20	1.1083 times

weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 50.01 and 50.39

Monthly Target 1	49.94
Monthly Target 2	50.08
Monthly Target 3	50.316666666667
Monthly Target 4	50.46
Monthly Target 5	50.7

Monthly price and volumes Vanguard Tax

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.23 (-0.57%)	50.31	50.17 - 50.55	0.1932 times
Fri 28 November 2025	50.52 (0%)	50.32	50.26 - 50.54	0.7262 times
Fri 31 October 2025	50.52 (0.9%)	50.04	49.90 - 50.62	0.913 times
Tue 30 September 2025	50.07 (2.16%)	48.85	48.76 - 50.34	0.8666 times
Fri 29 August 2025	49.01 (0.68%)	48.80	48.76 - 49.03	0.9781 times
Thu 31 July 2025	48.68 (-0.71%)	48.93	48.46 - 49.05	1.2264 times
Mon 30 June 2025	49.03 (0.47%)	48.68	48.52 - 49.06	1.1677 times
Fri 30 May 2025	48.80 (-0.81%)	49.17	48.59 - 49.17	1.089 times
Wed 30 April 2025	49.20 (-0.85%)	49.60	47.02 - 50.13	1.9215 times
Mon 31 March 2025	49.62 (-2.05%)	50.43	49.35 - 50.51	0.9183 times
Fri 28 February 2025	50.66 (1.06%)	50.08	49.86 - 50.68	0.6356 times

monthly chart VanguardTax

Indicator Analysis of VanguardTax

Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period	DMA value
5 day DMA	50.22
12 day DMA	50.34
20 day DMA	50.36
35 day DMA	50.42
50 day DMA	50.33
100 day DMA	49.75
150 day DMA	49.45
200 day DMA	49.45

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.26	50.27	50.3
12 day EMA	50.32	50.34	50.36
20 day EMA	50.33	50.34	50.36
35 day EMA	50.31	50.31	50.32
50 day EMA	50.32	50.32	50.32

SMA (simple moving average) of Vanguard Tax VTEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.22	50.28	50.34
12 day SMA	50.34	50.36	50.37
20 day SMA	50.36	50.37	50.37
35 day SMA	50.42	50.43	50.43
50 day SMA	50.33	50.33	50.33
100 day SMA	49.75	49.73	49.72
150 day SMA	49.45	49.44	49.44
200 day SMA	49.45	49.45	49.45

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme