Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.46 and 49.55
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.62 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.52 (-0.16%) | 49.58 | 49.49 - 49.58 | 0.8421 times | Fri 31 July 2026 | 49.60 (-0.1%) | 49.65 | 49.53 - 50.00 | 0.7556 times | Thu 30 July 2026 | 49.65 (-0.1%) | 49.69 | 49.58 - 49.75 | 0.7691 times | Wed 29 July 2026 | 49.70 (-0.18%) | 49.75 | 49.68 - 49.84 | 0.9853 times | Tue 28 July 2026 | 49.79 (0.18%) | 49.66 | 49.66 - 49.82 | 0.663 times | Mon 27 July 2026 | 49.70 (0.18%) | 49.72 | 49.69 - 49.78 | 0.7116 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 1.4067 times | Fri 24 July 2026 | 49.61 (0.18%) | 49.41 | 49.41 - 49.69 | 1.4067 times | Thu 23 July 2026 | 49.52 (-0.58%) | 49.70 | 49.45 - 49.71 | 1.6867 times | Wed 22 July 2026 | 49.81 (-0.26%) | 50.01 | 49.81 - 50.02 | 0.7731 times | Tue 21 July 2026 | 49.94 (-0.2%) | 50.07 | 49.94 - 50.09 | 0.605 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.46 and 49.55
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.52 (-0.16%) | 49.58 | 49.49 - 49.58 | 0.2622 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 1.2093 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.4379 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 1.5686 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 1.1992 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 1.2318 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.8825 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 1.0523 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.7545 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.4017 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.2887 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.46 and 49.55
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.52 (-0.16%) | 49.58 | 49.49 - 49.58 | 0.0531 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 1.2469 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.9849 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.2588 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0242 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3137 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3591 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1319 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8759 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7515 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8992 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.16 |
| 150 day DMA | 50.31 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.67 | 49.7 |
| 12 day EMA | 49.74 | 49.78 | 49.81 |
| 20 day EMA | 49.86 | 49.9 | 49.93 |
| 35 day EMA | 49.98 | 50.01 | 50.03 |
| 50 day EMA | 50.1 | 50.12 | 50.14 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.69 | 49.69 |
| 12 day SMA | 49.71 | 49.76 | 49.8 |
| 20 day SMA | 49.92 | 49.96 | 50.01 |
| 35 day SMA | 50.16 | 50.18 | 50.2 |
| 50 day SMA | 50.19 | 50.19 | 50.2 |
| 100 day SMA | 50.16 | 50.16 | 50.17 |
| 150 day SMA | 50.31 | 50.32 | 50.32 |
| 200 day SMA | 50.33 | 50.33 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.