Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 75.49 and 75.76
| Daily Target 1 | 75.28 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 75.546666666667 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 75.82 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.59 (0.32%) | 75.48 | 75.39 - 75.66 | 1.0216 times | Fri 20 March 2026 | 75.35 (-0.67%) | 75.66 | 75.29 - 75.66 | 1.1032 times | Thu 19 March 2026 | 75.86 (-0.34%) | 75.75 | 75.71 - 75.89 | 0.9559 times | Tue 17 March 2026 | 76.12 (0.17%) | 76.00 | 76.00 - 76.13 | 1.6065 times | Mon 16 March 2026 | 75.99 (0.37%) | 76.04 | 75.92 - 76.04 | 0.901 times | Fri 13 March 2026 | 75.71 (-0.12%) | 75.86 | 75.70 - 75.93 | 1.6059 times | Thu 12 March 2026 | 75.80 (-0.28%) | 75.96 | 75.77 - 75.97 | 0.8286 times | Wed 11 March 2026 | 76.01 (-0.35%) | 76.23 | 76.01 - 76.23 | 0.387 times | Tue 10 March 2026 | 76.28 (-0.33%) | 76.53 | 76.28 - 76.53 | 0.4264 times | Mon 09 March 2026 | 76.53 (0.29%) | 76.19 | 76.19 - 76.53 | 1.1639 times | Fri 06 March 2026 | 76.31 (-0.07%) | 76.23 | 76.18 - 76.51 | 1.4868 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 75.49 and 75.76
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.59 (0.32%) | 75.48 | 75.39 - 75.66 | 0.1807 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.8078 times | Fri 13 March 2026 | 75.71 (-0.79%) | 76.19 | 75.70 - 76.53 | 0.7804 times | Fri 06 March 2026 | 76.31 (-1.27%) | 76.86 | 76.18 - 77.29 | 1.3559 times | Fri 27 February 2026 | 77.29 (0.62%) | 76.90 | 76.86 - 77.44 | 1.2291 times | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 0.9744 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.109 times | Fri 13 February 2026 | 76.86 (0.93%) | 76.13 | 76.10 - 76.91 | 1.0167 times | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 1.3533 times | Fri 30 January 2026 | 76.15 (-0.07%) | 76.35 | 75.80 - 76.43 | 2.1925 times | Fri 23 January 2026 | 76.20 (0.09%) | 75.86 | 75.86 - 76.20 | 0.9333 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.44 and 76.44
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 76.056666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.59 (-2.2%) | 76.86 | 75.29 - 77.29 | 0.6818 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 1.0217 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.6075 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.326 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.019 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.412 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9225 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.6763 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3333 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.99 |
| 20 day DMA | 76.35 |
| 35 day DMA | 76.38 |
| 50 day DMA | 76.32 |
| 100 day DMA | 76.38 |
| 150 day DMA | 76.37 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.76 | 75.97 |
| 12 day EMA | 75.97 | 76.04 | 76.16 |
| 20 day EMA | 76.14 | 76.2 | 76.29 |
| 35 day EMA | 76.21 | 76.25 | 76.3 |
| 50 day EMA | 76.25 | 76.28 | 76.32 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.81 | 75.9 |
| 12 day SMA | 75.99 | 76.07 | 76.18 |
| 20 day SMA | 76.35 | 76.41 | 76.48 |
| 35 day SMA | 76.38 | 76.4 | 76.42 |
| 50 day SMA | 76.32 | 76.33 | 76.35 |
| 100 day SMA | 76.38 | 76.39 | 76.41 |
| 150 day SMA | 76.37 | 76.37 | 76.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.