VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 76.13 and 76.27

Daily Target 176.01
Daily Target 276.11
Daily Target 376.153333333333
Daily Target 476.25
Daily Target 576.29

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 23 January 2026 76.20 (0.13%) 76.06 76.06 - 76.20 0.6503 times
Thu 22 January 2026 76.10 (0.11%) 76.06 75.97 - 76.10 0.5086 times
Wed 21 January 2026 76.02 (0.13%) 75.92 75.92 - 76.02 0.1412 times
Tue 20 January 2026 75.92 (-0.28%) 75.86 75.86 - 75.98 2.6468 times
Fri 16 January 2026 76.13 (-0.2%) 76.20 76.09 - 76.25 1.1181 times
Thu 15 January 2026 76.28 (-0.14%) 76.46 76.28 - 76.46 0.9034 times
Wed 14 January 2026 76.39 (0.14%) 76.24 76.24 - 76.42 0.9649 times
Tue 13 January 2026 76.28 (0.12%) 76.27 76.20 - 76.30 1.0971 times
Mon 12 January 2026 76.19 (-0.07%) 76.13 76.12 - 76.25 0.8306 times
Fri 09 January 2026 76.24 (0.08%) 76.18 76.12 - 76.27 1.139 times
Thu 08 January 2026 76.18 (-0.21%) 74.30 74.30 - 76.24 1.2522 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 76.03 and 76.37

Weekly Target 175.75
Weekly Target 275.97
Weekly Target 376.086666666667
Weekly Target 476.31
Weekly Target 576.43

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 23 January 2026 76.20 (0.09%) 75.86 75.86 - 76.20 0.7059 times
Fri 16 January 2026 76.13 (-0.14%) 76.13 76.09 - 76.46 0.8789 times
Fri 09 January 2026 76.24 (0.2%) 76.28 74.30 - 76.41 2.0916 times
Fri 02 January 2026 76.09 (-0.17%) 76.33 76.07 - 76.34 0.8301 times
Fri 26 December 2025 76.22 (0.14%) 76.06 75.95 - 76.30 0.8082 times
Fri 19 December 2025 76.11 (0%) 76.30 76.10 - 76.36 0.6655 times
Fri 12 December 2025 76.11 (-0.18%) 76.27 76.04 - 76.43 1.7918 times
Fri 05 December 2025 76.25 (-0.91%) 76.48 76.24 - 76.59 0.739 times
Fri 28 November 2025 76.95 (0.27%) 76.88 76.78 - 77.84 0.4953 times
Fri 21 November 2025 76.74 (0.48%) 76.45 76.37 - 76.76 0.9936 times
Fri 14 November 2025 76.37 (-0.24%) 76.52 76.35 - 76.99 1.1235 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 74.17 and 76.33

Monthly Target 173.49
Monthly Target 274.85
Monthly Target 375.653333333333
Monthly Target 477.01
Monthly Target 577.81

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 23 January 2026 76.20 (0.08%) 76.24 74.30 - 76.46 1.1512 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 1.3518 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 1.0317 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.4956 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 0.9405 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.6895 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.3398 times
Sun 25 January 2026 (0%) - 0 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.07
12 day DMA 76.19
20 day DMA 76.2
35 day DMA 76.21
50 day DMA 76.34
100 day DMA 76.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1376.0976.09
12 day EMA76.1676.1576.16
20 day EMA76.1876.1876.19
35 day EMA76.2676.2676.27
50 day EMA76.3276.3376.34

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0776.0976.15
12 day SMA76.1976.1976.2
20 day SMA76.276.1976.19
35 day SMA76.2176.2276.23
50 day SMA76.3476.3476.35
100 day SMA76.4576.4576.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme