Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 73.83 and 73.94
| Daily Target 1 | 73.79 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.01 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.88 (0.01%) | 73.88 | 73.86 - 73.97 | 0.8019 times | Thu 03 September 2026 | 73.87 (0.08%) | 74.00 | 73.87 - 74.02 | 1.2757 times | Wed 02 September 2026 | 73.81 (0.07%) | 73.76 | 73.74 - 73.85 | 0.7769 times | Tue 01 September 2026 | 73.76 (-0.55%) | 73.81 | 73.74 - 74.04 | 1.4529 times | Mon 31 August 2026 | 74.17 (-0.09%) | 74.18 | 74.10 - 74.18 | 1.1054 times | Fri 28 August 2026 | 74.24 (-0.28%) | 74.46 | 74.22 - 74.58 | 1.4272 times | Thu 27 August 2026 | 74.45 (-0.05%) | 74.47 | 74.43 - 74.53 | 0.6996 times | Wed 26 August 2026 | 74.49 (-0.15%) | 74.52 | 74.44 - 74.52 | 0.9072 times | Tue 25 August 2026 | 74.60 (0.4%) | 74.49 | 74.46 - 74.60 | 0.8162 times | Mon 24 August 2026 | 74.30 (0.16%) | 74.28 | 74.28 - 74.40 | 0.7369 times | Fri 21 August 2026 | 74.18 (-0.15%) | 74.23 | 74.15 - 74.26 | 0.597 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 73.59 and 74.03
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 73.933333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.88 (-0.48%) | 74.18 | 73.74 - 74.18 | 1.219 times | Fri 28 August 2026 | 74.24 (0.08%) | 74.28 | 74.22 - 74.60 | 1.0331 times | Fri 21 August 2026 | 74.18 (-0.08%) | 74.17 | 74.06 - 74.50 | 1.1672 times | Fri 14 August 2026 | 74.24 (-0.11%) | 74.20 | 74.08 - 74.50 | 0.9733 times | Fri 07 August 2026 | 74.32 (0.19%) | 74.07 | 74.05 - 74.40 | 1.4075 times | Fri 31 July 2026 | 74.18 (-0.15%) | 74.39 | 74.07 - 74.68 | 1.0435 times | Fri 24 July 2026 | 74.29 (0%) | 74.26 | 74.26 - 74.40 | 0.1069 times | Fri 24 July 2026 | 74.29 (-0.62%) | 74.71 | 74.13 - 74.77 | 0.7866 times | Fri 17 July 2026 | 74.75 (0.13%) | 74.55 | 74.43 - 74.91 | 1.2259 times | Fri 10 July 2026 | 74.65 (-0.48%) | 74.98 | 74.49 - 75.00 | 1.037 times | Thu 02 July 2026 | 75.01 (-0.74%) | 75.54 | 74.85 - 75.62 | 0.7764 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 73.81 and 74.11
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 73.886666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.88 (-0.39%) | 73.81 | 73.74 - 74.04 | 0.3358 times | Mon 31 August 2026 | 74.17 (-0.01%) | 74.07 | 74.05 - 74.60 | 1.6723 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.5938 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.2802 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.3246 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.8411 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.6359 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.5983 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.9414 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.7765 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.5968 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 74.17 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74.24 |
| 50 day DMA | 74.41 |
| 100 day DMA | 74.8 |
| 150 day DMA | 75.24 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.97 | 74.02 |
| 12 day EMA | 74.08 | 74.12 | 74.17 |
| 20 day EMA | 74.17 | 74.2 | 74.24 |
| 35 day EMA | 74.33 | 74.36 | 74.39 |
| 50 day EMA | 74.44 | 74.46 | 74.48 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.97 | 74.09 |
| 12 day SMA | 74.17 | 74.22 | 74.24 |
| 20 day SMA | 74.19 | 74.22 | 74.23 |
| 35 day SMA | 74.24 | 74.26 | 74.29 |
| 50 day SMA | 74.41 | 74.45 | 74.48 |
| 100 day SMA | 74.8 | 74.82 | 74.83 |
| 150 day SMA | 75.24 | 75.26 | 75.27 |
| 200 day SMA | 75.5 | 75.51 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.