TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalStock

Strong Daily Stock price targets for TotalStock VTI are 371.65 and 374.53

Daily Target 1369.43
Daily Target 2370.98
Daily Target 3372.31
Daily Target 4373.86
Daily Target 5375.19

Daily price and volume Total Stock

Date Closing Open Range Volume
Mon 15 June 2026 372.53 (1.68%) 371.27 370.76 - 373.64 0.8604 times
Fri 12 June 2026 366.36 (0.52%) 366.18 363.23 - 367.93 0.9634 times
Thu 11 June 2026 364.45 (1.79%) 359.74 357.75 - 365.50 0.9866 times
Wed 10 June 2026 358.04 (-1.55%) 361.87 357.90 - 364.56 1.0064 times
Tue 09 June 2026 363.67 (-0.24%) 366.70 356.28 - 368.66 1.3948 times
Mon 08 June 2026 364.53 (0.29%) 364.00 362.94 - 367.58 1.1472 times
Fri 05 June 2026 363.48 (-2.65%) 370.98 362.46 - 371.18 1.4176 times
Thu 04 June 2026 373.39 (0.47%) 371.65 369.76 - 373.99 0.7137 times
Wed 03 June 2026 371.63 (-0.72%) 374.53 371.32 - 374.53 0.8461 times
Tue 02 June 2026 374.31 (0.24%) 372.88 372.63 - 374.70 0.6639 times
Mon 01 June 2026 373.42 (0.24%) 373.57 371.48 - 374.44 1.6608 times

Daily chart TotalStock

Weekly price and charts TotalStock

Strong weekly Stock price targets for TotalStock VTI are 371.65 and 374.53

Weekly Target 1369.43
Weekly Target 2370.98
Weekly Target 3372.31
Weekly Target 4373.86
Weekly Target 5375.19

Weekly price and volumes for Total Stock

Date Closing Open Range Volume
Mon 15 June 2026 372.53 (1.68%) 371.27 370.76 - 373.64 0.2288 times
Fri 12 June 2026 366.36 (0.79%) 364.00 356.28 - 368.66 1.4622 times
Fri 05 June 2026 363.48 (-2.42%) 373.57 362.46 - 374.70 1.41 times
Fri 29 May 2026 372.51 (1.57%) 366.55 366.30 - 373.13 0.8592 times
Fri 22 May 2026 366.75 (1.11%) 363.34 358.80 - 368.30 1.036 times
Fri 15 May 2026 362.74 (-0.04%) 362.61 359.62 - 368.25 1.1081 times
Fri 08 May 2026 362.87 (0.28%) 359.46 359.12 - 363.13 0.746 times
Wed 06 May 2026 361.86 (1.85%) 355.99 352.54 - 362.27 0.6717 times
Fri 01 May 2026 355.29 (0.91%) 349.79 348.67 - 357.15 1.1619 times
Fri 24 April 2026 352.08 (0.44%) 349.90 346.55 - 352.37 1.3162 times
Fri 17 April 2026 350.53 (4.61%) 333.94 333.64 - 351.75 1.3719 times

weekly chart TotalStock

Monthly price and charts TotalStock

Strong monthly Stock price targets for TotalStock VTI are 355.2 and 373.62

Monthly Target 1349.42
Monthly Target 2360.97
Monthly Target 3367.83666666667
Monthly Target 4379.39
Monthly Target 5386.26

Monthly price and volumes Total Stock

Date Closing Open Range Volume
Mon 15 June 2026 372.53 (0.01%) 373.57 356.28 - 374.70 0.4613 times
Fri 29 May 2026 372.51 (5.18%) 355.56 352.54 - 373.13 0.702 times
Thu 30 April 2026 354.18 (10.4%) 322.18 317.86 - 354.69 0.8145 times
Tue 31 March 2026 320.81 (-5.3%) 335.01 310.40 - 340.13 1.5439 times
Fri 27 February 2026 338.77 (-0.54%) 339.00 332.74 - 344.30 1.4258 times
Fri 30 January 2026 340.61 (1.6%) 337.15 334.60 - 344.86 1.417 times
Wed 31 December 2025 335.26 (-0.31%) 333.96 330.63 - 340.33 0.8937 times
Fri 28 November 2025 336.31 (0.27%) 332.21 319.44 - 338.00 0.7042 times
Fri 31 October 2025 335.42 (2.21%) 326.93 321.62 - 339.06 1.1551 times
Tue 30 September 2025 328.17 (3.13%) 314.52 313.30 - 330.36 0.8825 times
Fri 29 August 2025 318.20 (2.35%) 307.98 304.40 - 320.40 0.9219 times

monthly chart TotalStock

DMA SMA EMA moving averages of Total Stock VTI

DMA (daily moving average) of Total Stock VTI

DMA period DMA value
5 day DMA 365.01
12 day DMA 368.19
20 day DMA 367.37
35 day DMA 363.91
50 day DMA 357.87
100 day DMA 345.78
150 day DMA 342.43
200 day DMA 338.71

EMA (exponential moving average) of Total Stock VTI

EMA period EMA current EMA prev EMA prev2
5 day EMA367.33364.73363.91
12 day EMA366.91365.89365.8
20 day EMA365.79365.08364.95
35 day EMA360.96360.28359.92
50 day EMA355.59354.9354.43

SMA (simple moving average) of Total Stock VTI

SMA period SMA current SMA prev SMA prev2
5 day SMA365.01363.41362.83
12 day SMA368.19368.12368.38
20 day SMA367.37366.88366.93
35 day SMA363.91363.34362.93
50 day SMA357.87356.92356.07
100 day SMA345.78345.46345.19
150 day SMA342.43342.15341.9
200 day SMA338.71338.45338.21
Back to top | Use Dark Theme