Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 383.19 and 386.3
| Daily Target 1 | 380.72 |
| Daily Target 2 | 382.54 |
| Daily Target 3 | 383.83 |
| Daily Target 4 | 385.65 |
| Daily Target 5 | 386.94 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.36 (0.66%) | 382.18 | 382.01 - 385.12 | 0.6512 times | Wed 12 August 2026 | 381.83 (0.31%) | 382.75 | 381.13 - 382.82 | 0.9309 times | Tue 11 August 2026 | 380.65 (-0.26%) | 382.51 | 380.19 - 382.60 | 1.2985 times | Mon 10 August 2026 | 381.63 (-0.04%) | 381.63 | 381.10 - 382.66 | 1.7216 times | Fri 07 August 2026 | 381.78 (0.71%) | 379.50 | 379.29 - 382.07 | 0.6485 times | Thu 06 August 2026 | 379.07 (-0.16%) | 379.82 | 378.64 - 380.94 | 1.0288 times | Wed 05 August 2026 | 379.66 (-0.28%) | 382.09 | 379.56 - 383.29 | 0.773 times | Tue 04 August 2026 | 380.71 (1.84%) | 374.75 | 374.39 - 381.74 | 0.9229 times | Mon 03 August 2026 | 373.84 (1.51%) | 369.50 | 369.00 - 374.26 | 1.1419 times | Fri 31 July 2026 | 368.29 (0.55%) | 367.20 | 363.95 - 369.34 | 0.8826 times | Thu 30 July 2026 | 366.27 (1.63%) | 363.81 | 362.64 - 366.58 | 0.9597 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 382.28 and 387.21
| Weekly Target 1 | 378.29 |
| Weekly Target 2 | 381.33 |
| Weekly Target 3 | 383.22333333333 |
| Weekly Target 4 | 386.26 |
| Weekly Target 5 | 388.15 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.36 (0.68%) | 381.63 | 380.19 - 385.12 | 1.1922 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.1696 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.1549 times | Fri 24 July 2026 | 364.82 (0%) | 364.77 | 364.10 - 367.30 | 0.1878 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.9358 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.1498 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 1.0834 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.9619 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 1.0983 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 1.0665 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.5903 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 376.68 and 392.8
| Monthly Target 1 | 363.37 |
| Monthly Target 2 | 373.87 |
| Monthly Target 3 | 379.49333333333 |
| Monthly Target 4 | 389.99 |
| Monthly Target 5 | 395.61 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.36 (4.36%) | 369.50 | 369.00 - 385.12 | 0.3475 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.7212 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8623 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7551 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8762 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6608 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.5337 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5243 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9614 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7575 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2425 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 382.05 |
| 12 day DMA | 376.54 |
| 20 day DMA | 372.42 |
| 35 day DMA | 371.16 |
| 50 day DMA | 369.67 |
| 100 day DMA | 360.12 |
| 150 day DMA | 352.4 |
| 200 day DMA | 347.95 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.75 | 380.45 | 379.76 |
| 12 day EMA | 377.94 | 376.77 | 375.85 |
| 20 day EMA | 375.24 | 374.28 | 373.49 |
| 35 day EMA | 372.66 | 371.97 | 371.39 |
| 50 day EMA | 371.16 | 370.62 | 370.16 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.05 | 380.99 | 380.56 |
| 12 day SMA | 376.54 | 375.01 | 373.62 |
| 20 day SMA | 372.42 | 371.56 | 371 |
| 35 day SMA | 371.16 | 370.58 | 370.06 |
| 50 day SMA | 369.67 | 369.41 | 369.26 |
| 100 day SMA | 360.12 | 359.51 | 358.94 |
| 150 day SMA | 352.4 | 352.12 | 351.84 |
| 200 day SMA | 347.95 | 347.72 | 347.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.