Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 223.47 and 225.29
| Daily Target 1 | 221.96 |
| Daily Target 2 | 223.15 |
| Daily Target 3 | 223.78333333333 |
| Daily Target 4 | 224.97 |
| Daily Target 5 | 225.6 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.33 (0.43%) | 223.66 | 222.60 - 224.42 | 0.6172 times | Thu 06 August 2026 | 223.37 (-0.27%) | 225.06 | 222.94 - 225.06 | 1.2286 times | Wed 05 August 2026 | 223.98 (0.06%) | 224.26 | 223.43 - 225.35 | 0.6788 times | Tue 04 August 2026 | 223.85 (1.29%) | 221.98 | 220.82 - 224.20 | 1.118 times | Mon 03 August 2026 | 221.00 (0.5%) | 220.43 | 219.99 - 221.22 | 1.3883 times | Fri 31 July 2026 | 219.91 (-0.29%) | 222.00 | 218.73 - 223.00 | 0.7859 times | Thu 30 July 2026 | 220.54 (0.3%) | 219.57 | 218.15 - 220.70 | 1.1496 times | Wed 29 July 2026 | 219.87 (-1.39%) | 222.75 | 219.75 - 223.30 | 1.0165 times | Tue 28 July 2026 | 222.97 (0.57%) | 221.69 | 221.69 - 223.58 | 1.1742 times | Mon 27 July 2026 | 221.70 (0.3%) | 221.78 | 220.84 - 222.66 | 0.8428 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.9536 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 222.16 and 227.52
| Weekly Target 1 | 217.86 |
| Weekly Target 2 | 221.1 |
| Weekly Target 3 | 223.22333333333 |
| Weekly Target 4 | 226.46 |
| Weekly Target 5 | 228.58 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 1.0498 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 1.0369 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.199 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 1.0067 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.2031 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.0963 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.127 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.9365 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.0316 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.313 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.157 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 222.16 and 227.52
| Monthly Target 1 | 217.86 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 223.22333333333 |
| Monthly Target 4 | 226.46 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 0.1776 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8515 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8586 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6732 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8455 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8229 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3692 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0774 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0477 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2764 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9606 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 223.31 |
| 12 day DMA | 221.97 |
| 20 day DMA | 220.56 |
| 35 day DMA | 219.73 |
| 50 day DMA | 218.12 |
| 100 day DMA | 210.76 |
| 150 day DMA | 207.68 |
| 200 day DMA | 203 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.29 | 222.77 | 222.47 |
| 12 day EMA | 222.05 | 221.63 | 221.31 |
| 20 day EMA | 221.06 | 220.72 | 220.44 |
| 35 day EMA | 219.45 | 219.16 | 218.91 |
| 50 day EMA | 218.08 | 217.82 | 217.59 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.31 | 222.42 | 221.86 |
| 12 day SMA | 221.97 | 221.59 | 221.26 |
| 20 day SMA | 220.56 | 220.32 | 220.11 |
| 35 day SMA | 219.73 | 219.51 | 219.3 |
| 50 day SMA | 218.12 | 217.87 | 217.64 |
| 100 day SMA | 210.76 | 210.51 | 210.27 |
| 150 day SMA | 207.68 | 207.48 | 207.27 |
| 200 day SMA | 203 | 202.81 | 202.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.