Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 200.18 and 202.17
| Daily Target 1 | 199.8 |
| Daily Target 2 | 200.55 |
| Daily Target 3 | 201.79 |
| Daily Target 4 | 202.54 |
| Daily Target 5 | 203.78 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.30 (-0.8%) | 202.60 | 201.04 - 203.03 | 1.0046 times | Thu 09 April 2026 | 202.93 (0.47%) | 201.18 | 201.18 - 203.47 | 0.3699 times | Wed 08 April 2026 | 201.98 (2.23%) | 200.35 | 199.97 - 202.05 | 0.6609 times | Tue 07 April 2026 | 197.58 (-0.12%) | 197.44 | 196.54 - 197.84 | 0.7342 times | Mon 06 April 2026 | 197.82 (0.42%) | 196.56 | 196.49 - 197.85 | 0.6928 times | Thu 02 April 2026 | 197.00 (0.16%) | 194.04 | 194.04 - 197.79 | 0.8718 times | Wed 01 April 2026 | 196.68 (0.24%) | 196.99 | 196.44 - 197.50 | 1.3443 times | Tue 31 March 2026 | 196.20 (1.63%) | 194.70 | 193.70 - 196.56 | 1.9835 times | Mon 30 March 2026 | 193.06 (-0.14%) | 192.96 | 192.41 - 195.35 | 1.2284 times | Fri 27 March 2026 | 193.33 (-1.49%) | 196.22 | 192.97 - 196.22 | 1.1097 times | Thu 26 March 2026 | 196.26 (-0.69%) | 197.01 | 196.11 - 198.03 | 0.6557 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 198.9 and 205.88
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 200.42 |
| Weekly Target 4 | 204.35 |
| Weekly Target 5 | 207.4 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 0.716 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.1224 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 1.4891 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 0.7354 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.1193 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.6185 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 0.9115 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 0.9317 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.2712 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.0849 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.027 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 197.67 and 207.1
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 195.74 |
| Monthly Target 3 | 199.60333333333 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 209.03 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.30 (2.6%) | 196.99 | 194.04 - 203.47 | 0.3501 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6778 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2602 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 0.9916 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9643 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1748 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8842 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9874 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.825 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.8845 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6449 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 200.32 |
| 12 day DMA | 197.65 |
| 20 day DMA | 197.4 |
| 35 day DMA | 200.33 |
| 50 day DMA | 201.5 |
| 100 day DMA | 196.9 |
| 150 day DMA | 193.18 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.49 | 200.08 | 198.66 |
| 12 day EMA | 198.93 | 198.5 | 197.7 |
| 20 day EMA | 198.83 | 198.57 | 198.11 |
| 35 day EMA | 199.57 | 199.47 | 199.27 |
| 50 day EMA | 201.13 | 201.12 | 201.05 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.32 | 199.46 | 198.21 |
| 12 day SMA | 197.65 | 197.29 | 196.7 |
| 20 day SMA | 197.4 | 197.3 | 197.15 |
| 35 day SMA | 200.33 | 200.48 | 200.56 |
| 50 day SMA | 201.5 | 201.44 | 201.35 |
| 100 day SMA | 196.9 | 196.76 | 196.63 |
| 150 day SMA | 193.18 | 193.06 | 192.92 |
| 200 day SMA | 189.56 | 189.41 | 189.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.