GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong Daily Stock price targets for GrowthEtf VUG are 434.12 and 443.7

Daily Target 1432.05
Daily Target 2436.18
Daily Target 3441.63333333333
Daily Target 4445.76
Daily Target 5451.21

Daily price and volume Growth Etf

Date Closing Open Range Volume
Fri 20 March 2026 440.30 (-1.8%) 447.09 437.51 - 447.09 1.1235 times
Thu 19 March 2026 448.39 (-1.8%) 449.33 444.66 - 450.41 0.9898 times
Tue 17 March 2026 456.63 (0.23%) 454.32 454.06 - 459.89 0.5293 times
Mon 16 March 2026 455.58 (1.19%) 454.55 453.90 - 458.56 0.7661 times
Fri 13 March 2026 450.21 (-1.12%) 456.81 449.42 - 459.05 1.2246 times
Thu 12 March 2026 455.30 (-1.76%) 460.31 455.05 - 460.83 1.1382 times
Wed 11 March 2026 463.45 (0.04%) 462.67 461.00 - 467.58 0.6245 times
Tue 10 March 2026 463.28 (-0.19%) 463.99 461.13 - 467.14 1.1563 times
Mon 09 March 2026 464.15 (1.33%) 453.14 449.87 - 465.23 1.177 times
Fri 06 March 2026 458.08 (-1.34%) 458.47 456.74 - 462.40 1.2708 times
Thu 05 March 2026 464.31 (0.06%) 462.61 459.12 - 466.24 1.8268 times

Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 427.72 and 450.1

Weekly Target 1423.52
Weekly Target 2431.91
Weekly Target 3445.9
Weekly Target 4454.29
Weekly Target 5468.28

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.6542 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 1.0212 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.8488 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 1.054 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.9763 times
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.3161 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.1092 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.2877 times
Fri 30 January 2026 481.62 (-0.37%) 483.00 475.98 - 492.54 0.9313 times
Fri 23 January 2026 483.43 (-0.35%) 480.03 471.42 - 485.50 0.8012 times
Fri 16 January 2026 485.13 (-1.21%) 487.06 481.42 - 494.01 1.1799 times

weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 423.87 and 453.94

Monthly Target 1418.39
Monthly Target 2429.35
Monthly Target 3448.46333333333
Monthly Target 4459.42
Monthly Target 5478.53

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 20 March 2026 440.30 (-4.46%) 454.58 437.51 - 467.58 1.1104 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.4945 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.2823 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.8048 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.8138 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9207 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9841 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.8182 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.893 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8782 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 0.9815 times

monthly chart GrowthEtf

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 450.22
12 day DMA 456.97
20 day DMA 459.51
35 day DMA 462.72
50 day DMA 469.56
100 day DMA 479.19
150 day DMA 476.4
200 day DMA 466.49

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA449.33453.84456.56
12 day EMA454.73457.35458.98
20 day EMA458.14460.02461.24
35 day EMA464.22465.63466.65
50 day EMA469.18470.36471.26

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA450.22453.22456.23
12 day SMA456.97458.56459.72
20 day SMA459.51460.56461.26
35 day SMA462.72464465.18
50 day SMA469.56470.59471.42
100 day SMA479.19479.63479.96
150 day SMA476.4476.52476.59
200 day SMA466.49466.36466.14
Back to top | Use Dark Theme