Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 454.03 and 461.8
| Daily Target 1 | 452.41 |
| Daily Target 2 | 455.65 |
| Daily Target 3 | 460.18333333333 |
| Daily Target 4 | 463.42 |
| Daily Target 5 | 467.95 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 458.88 (-1.82%) | 462.07 | 456.95 - 464.72 | 1.5678 times | Wed 04 February 2026 | 467.37 (-1.25%) | 472.99 | 462.73 - 473.51 | 1.4895 times | Tue 03 February 2026 | 473.31 (-1.96%) | 484.11 | 469.39 - 485.00 | 0.9878 times | Mon 02 February 2026 | 482.76 (0.24%) | 476.62 | 476.08 - 484.91 | 0.8935 times | Fri 30 January 2026 | 481.62 (-0.72%) | 483.14 | 479.31 - 485.05 | 1.1067 times | Thu 29 January 2026 | 485.13 (-0.9%) | 489.32 | 475.98 - 490.35 | 1.1245 times | Wed 28 January 2026 | 489.52 (-0.08%) | 492.00 | 487.59 - 492.54 | 0.7868 times | Tue 27 January 2026 | 489.90 (0.63%) | 489.06 | 488.37 - 491.66 | 0.6716 times | Mon 26 January 2026 | 486.81 (0.7%) | 483.00 | 481.57 - 488.47 | 0.6004 times | Fri 23 January 2026 | 483.43 (0.51%) | 480.87 | 480.14 - 485.50 | 0.7715 times | Thu 22 January 2026 | 481.00 (0.85%) | 479.28 | 478.00 - 482.32 | 0.7499 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 443.89 and 471.94
| Weekly Target 1 | 438.89 |
| Weekly Target 2 | 448.89 |
| Weekly Target 3 | 466.94333333333 |
| Weekly Target 4 | 476.94 |
| Weekly Target 5 | 494.99 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 458.88 (-4.72%) | 476.62 | 456.95 - 485.00 | 1.3931 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.2101 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 1.041 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.5331 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.1733 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.7094 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.542 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 0.8561 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 0.8141 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.728 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.5426 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 443.89 and 471.94
| Monthly Target 1 | 438.89 |
| Monthly Target 2 | 448.89 |
| Monthly Target 3 | 466.94333333333 |
| Monthly Target 4 | 476.94 |
| Monthly Target 5 | 494.99 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 458.88 (-4.72%) | 476.62 | 456.95 - 485.00 | 0.3877 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.4715 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.9236 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.9339 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 1.0566 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.1292 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.9389 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 1.0247 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 1.0077 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.1263 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.3919 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 472.79 |
| 12 day DMA | 479.72 |
| 20 day DMA | 482.34 |
| 35 day DMA | 485.14 |
| 50 day DMA | 486.48 |
| 100 day DMA | 484.3 |
| 150 day DMA | 473.65 |
| 200 day DMA | 455.11 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.37 | 476.11 | 480.48 |
| 12 day EMA | 477.23 | 480.57 | 482.97 |
| 20 day EMA | 480.33 | 482.59 | 484.19 |
| 35 day EMA | 482.55 | 483.94 | 484.92 |
| 50 day EMA | 483.95 | 484.97 | 485.69 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.79 | 478.04 | 482.47 |
| 12 day SMA | 479.72 | 480.88 | 482.36 |
| 20 day SMA | 482.34 | 483.97 | 485.11 |
| 35 day SMA | 485.14 | 485.82 | 486.33 |
| 50 day SMA | 486.48 | 486.7 | 486.69 |
| 100 day SMA | 484.3 | 484.37 | 484.32 |
| 150 day SMA | 473.65 | 473.48 | 473.23 |
| 200 day SMA | 455.11 | 454.57 | 453.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.