Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 86.81 and 88.5
| Daily Target 1 | 85.45 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 87.14 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 88.83 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.51 (1.1%) | 86.61 | 86.11 - 87.80 | 0.8416 times | Tue 12 May 2026 | 86.56 (-0.3%) | 86.58 | 85.57 - 86.78 | 0.9788 times | Mon 11 May 2026 | 86.82 (-0.02%) | 86.30 | 86.19 - 87.24 | 1.049 times | Fri 08 May 2026 | 86.84 (0.92%) | 86.41 | 86.26 - 86.90 | 0.9057 times | Thu 07 May 2026 | 86.05 (0.14%) | 86.39 | 85.79 - 86.82 | 1.4421 times | Wed 06 May 2026 | 85.93 (0.03%) | 85.00 | 84.75 - 86.01 | 1.0753 times | Wed 06 May 2026 | 85.90 (1.89%) | 85.00 | 84.75 - 86.01 | 1.1305 times | Tue 05 May 2026 | 84.31 (0.69%) | 84.00 | 83.61 - 84.45 | 0.7373 times | Mon 04 May 2026 | 83.73 (-0.16%) | 83.86 | 83.00 - 84.23 | 0.8536 times | Fri 01 May 2026 | 83.86 (0.83%) | 83.73 | 83.57 - 84.37 | 0.9861 times | Thu 30 April 2026 | 83.17 (0.59%) | 83.13 | 81.87 - 83.36 | 0.8143 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 86.54 and 88.77
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 86.96 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.51 (0.77%) | 86.30 | 85.57 - 87.80 | 1.1805 times | Fri 08 May 2026 | 86.84 (1.09%) | 85.00 | 84.75 - 86.90 | 1.4083 times | Wed 06 May 2026 | 85.90 (2.43%) | 83.86 | 83.00 - 86.01 | 1.1196 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 2.1918 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 1.7072 times | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.3831 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 0.5106 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 0.5565 times | Fri 27 March 2026 | 422.23 (-4.1%) | 447.22 | 421.55 - 451.58 | 0.6305 times | Fri 20 March 2026 | 440.30 (-2.2%) | 454.55 | 437.51 - 459.89 | 0.3119 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 0.4868 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 85.26 and 90.06
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 86.103333333333 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.51 (5.22%) | 83.73 | 83.00 - 87.80 | 1.8584 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 2.0992 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 1.1775 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 1.0214 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.8764 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.5501 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.5562 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.6292 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.6725 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.5592 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.6103 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 85.28 |
| 20 day DMA | 125.29 |
| 35 day DMA | 265.26 |
| 50 day DMA | 321.99 |
| 100 day DMA | 399.86 |
| 150 day DMA | 428.71 |
| 200 day DMA | 437.63 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.7 | 86.77 |
| 12 day EMA | 104.91 | 108.07 | 111.98 |
| 20 day EMA | 148.1 | 154.47 | 161.61 |
| 35 day EMA | 218.43 | 226.14 | 234.36 |
| 50 day EMA | 310.22 | 319.31 | 328.81 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.44 | 86.31 |
| 12 day SMA | 85.28 | 84.89 | 84.63 |
| 20 day SMA | 125.29 | 145.23 | 165.19 |
| 35 day SMA | 265.26 | 275.45 | 285.58 |
| 50 day SMA | 321.99 | 329.43 | 336.94 |
| 100 day SMA | 399.86 | 403.8 | 407.69 |
| 150 day SMA | 428.71 | 431.35 | 433.98 |
| 200 day SMA | 437.63 | 439.44 | 441.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.