Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 88.94 and 89.62
| Daily Target 1 | 88.81 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 89.486666666667 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 90.17 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.34 (-0.43%) | 89.89 | 89.22 - 89.90 | 0.8013 times | Thu 13 August 2026 | 89.73 (0.97%) | 88.95 | 88.93 - 89.95 | 0.6995 times | Wed 12 August 2026 | 88.87 (0.32%) | 89.32 | 88.76 - 89.38 | 1.0691 times | Tue 11 August 2026 | 88.59 (-0.66%) | 89.44 | 88.42 - 89.49 | 1.0659 times | Mon 10 August 2026 | 89.18 (-0.23%) | 89.39 | 88.97 - 89.61 | 1.2314 times | Fri 07 August 2026 | 89.39 (0.8%) | 89.00 | 88.99 - 89.62 | 0.7435 times | Thu 06 August 2026 | 88.68 (-0.05%) | 88.55 | 88.46 - 89.16 | 1.0779 times | Wed 05 August 2026 | 88.72 (-0.38%) | 89.28 | 88.67 - 90.02 | 0.895 times | Tue 04 August 2026 | 89.06 (2.27%) | 87.50 | 87.21 - 89.46 | 1.2469 times | Mon 03 August 2026 | 87.08 (2.22%) | 85.57 | 85.46 - 87.39 | 1.1694 times | Fri 31 July 2026 | 85.19 (1.09%) | 84.90 | 83.71 - 85.47 | 0.919 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 88.12 and 89.65
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 89.236666666667 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.34 (-0.06%) | 89.39 | 88.42 - 89.95 | 1.0049 times | Fri 07 August 2026 | 89.39 (4.93%) | 85.57 | 85.46 - 90.02 | 1.0597 times | Fri 31 July 2026 | 85.19 (2.01%) | 84.37 | 81.96 - 85.47 | 0.9988 times | Fri 24 July 2026 | 83.51 (0%) | 83.74 | 83.29 - 85.66 | 0.2203 times | Fri 24 July 2026 | 83.51 (-2.1%) | 83.60 | 83.22 - 86.25 | 1.035 times | Fri 17 July 2026 | 85.30 (-2.4%) | 86.87 | 84.32 - 87.87 | 1.3122 times | Fri 10 July 2026 | 87.40 (2.22%) | 85.79 | 84.53 - 87.43 | 1.2509 times | Thu 02 July 2026 | 85.50 (3.36%) | 83.80 | 83.40 - 86.83 | 1.1622 times | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 1.0723 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.8837 times | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.4667 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 87.4 and 91.96
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 88.273333333333 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.34 (4.87%) | 85.57 | 85.46 - 90.02 | 0.8893 times | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 2.3216 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.11 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.8254 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 0.9538 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.535 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.4641 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.3982 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2499 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.2527 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.2859 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 88.18 |
| 20 day DMA | 86.47 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.03 |
| 100 day DMA | 149.11 |
| 150 day DMA | 254.99 |
| 200 day DMA | 313.35 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.02 | 88.67 |
| 12 day EMA | 88.16 | 87.95 | 87.63 |
| 20 day EMA | 87.45 | 87.25 | 86.99 |
| 35 day EMA | 86.87 | 86.72 | 86.54 |
| 50 day EMA | 86.62 | 86.51 | 86.38 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.15 | 88.94 |
| 12 day SMA | 88.18 | 87.57 | 87.03 |
| 20 day SMA | 86.47 | 86.27 | 86.05 |
| 35 day SMA | 86.38 | 86.19 | 86 |
| 50 day SMA | 86.03 | 86.02 | 86.01 |
| 100 day SMA | 149.11 | 152.66 | 156.17 |
| 150 day SMA | 254.99 | 257.68 | 260.36 |
| 200 day SMA | 313.35 | 315.42 | 317.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.