GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong Daily Stock price targets for GrowthEtf VUG are 88.02 and 89.12

Daily Target 187.12
Daily Target 287.81
Daily Target 388.22
Daily Target 488.91
Daily Target 589.32

Daily price and volume Growth Etf

Date Closing Open Range Volume
Thu 14 May 2026 88.50 (1.13%) 87.65 87.53 - 88.63 0.8652 times
Wed 13 May 2026 87.51 (1.1%) 86.61 86.11 - 87.80 0.8529 times
Tue 12 May 2026 86.56 (-0.3%) 86.58 85.57 - 86.78 0.992 times
Mon 11 May 2026 86.82 (-0.02%) 86.30 86.19 - 87.24 1.0631 times
Fri 08 May 2026 86.84 (0.92%) 86.41 86.26 - 86.90 0.9178 times
Thu 07 May 2026 86.05 (0.14%) 86.39 85.79 - 86.82 1.4614 times
Wed 06 May 2026 85.93 (0.03%) 85.00 84.75 - 86.01 1.0897 times
Wed 06 May 2026 85.90 (1.89%) 85.00 84.75 - 86.01 1.1457 times
Tue 05 May 2026 84.31 (0.69%) 84.00 83.61 - 84.45 0.7472 times
Mon 04 May 2026 83.73 (-0.16%) 83.86 83.00 - 84.23 0.865 times
Fri 01 May 2026 83.86 (0.83%) 83.73 83.57 - 84.37 0.9994 times

Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 87.04 and 90.1

Weekly Target 184.51
Weekly Target 286.5
Weekly Target 387.566666666667
Weekly Target 489.56
Weekly Target 590.63

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Thu 14 May 2026 88.50 (1.91%) 86.30 85.57 - 88.63 1.4798 times
Fri 08 May 2026 86.84 (1.09%) 85.00 84.75 - 86.90 1.3605 times
Wed 06 May 2026 85.90 (2.43%) 83.86 83.00 - 86.01 1.0816 times
Fri 01 May 2026 83.86 (0.76%) 82.97 81.87 - 84.37 2.1175 times
Fri 24 April 2026 83.23 (-83.15%) 487.64 81.23 - 493.50 1.6493 times
Fri 17 April 2026 493.92 (7.08%) 460.73 459.27 - 495.19 0.3701 times
Fri 10 April 2026 461.26 (4.35%) 442.42 436.23 - 463.18 0.4933 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 0.5376 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 0.6091 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.3013 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 0.4703 times

weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 85.75 and 91.38

Monthly Target 181.08
Monthly Target 284.79
Monthly Target 386.71
Monthly Target 490.42
Monthly Target 592.34

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Thu 14 May 2026 88.50 (6.41%) 83.73 83.00 - 88.63 1.9855 times
Thu 30 April 2026 83.17 (-80.96%) 442.00 81.23 - 495.19 2.0664 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.1591 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.0054 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 0.8627 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.5415 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.5475 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.6194 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.662 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.5504 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.6008 times

monthly chart GrowthEtf

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 87.25
12 day DMA 85.77
20 day DMA 105.02
35 day DMA 255.42
50 day DMA 314.48
100 day DMA 395.86
150 day DMA 426.09
200 day DMA 435.81

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4886.9786.7
12 day EMA102.39104.91108.07
20 day EMA142.43148.1154.48
35 day EMA210.72217.92225.6
50 day EMA304.02312.81322

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2586.7686.44
12 day SMA85.7785.2884.89
20 day SMA105.02125.29145.23
35 day SMA255.42265.26275.45
50 day SMA314.48321.99329.43
100 day SMA395.86399.86403.8
150 day SMA426.09428.71431.35
200 day SMA435.81437.63439.44
Back to top | Use Dark Theme