Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 73.22 and 73.66
| Daily Target 1 | 72.86 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 73.303333333333 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 73.74 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.41 (0.71%) | 73.27 | 73.03 - 73.47 | 0.6579 times | Thu 20 August 2026 | 72.89 (-0.76%) | 73.12 | 72.89 - 73.20 | 1.7606 times | Wed 19 August 2026 | 73.45 (-0.05%) | 73.65 | 73.45 - 73.90 | 2.6033 times | Tue 18 August 2026 | 73.49 (-0.57%) | 73.48 | 73.45 - 73.57 | 0.4016 times | Mon 17 August 2026 | 73.91 (-0.38%) | 74.09 | 73.83 - 74.19 | 0.7389 times | Fri 14 August 2026 | 74.19 (-0.32%) | 74.55 | 74.19 - 74.55 | 1.2787 times | Thu 13 August 2026 | 74.43 (1.42%) | 74.02 | 73.81 - 74.43 | 0.7429 times | Wed 12 August 2026 | 73.39 (0.05%) | 73.56 | 73.39 - 73.56 | 0.6301 times | Tue 11 August 2026 | 73.35 (-0.23%) | 73.62 | 73.33 - 73.83 | 0.5838 times | Mon 10 August 2026 | 73.52 (0.12%) | 73.24 | 73.24 - 73.75 | 0.6023 times | Fri 07 August 2026 | 73.43 (-0.01%) | 73.78 | 73.31 - 73.78 | 0.4275 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 72.5 and 73.8
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 73.496666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 1.145 times | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 0.7131 times | Fri 07 August 2026 | 73.43 (2.2%) | 71.97 | 71.97 - 74.85 | 0.6718 times | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 0.7853 times | Fri 24 July 2026 | 70.27 (0%) | 70.32 | 70.24 - 70.86 | 0.0668 times | Fri 24 July 2026 | 70.27 (-1.18%) | 71.37 | 70.24 - 71.72 | 0.5061 times | Fri 17 July 2026 | 71.11 (-1.69%) | 71.90 | 70.97 - 72.16 | 0.6994 times | Fri 10 July 2026 | 72.33 (1.09%) | 72.37 | 70.88 - 72.51 | 1.059 times | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 3.765 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.5884 times | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.6996 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 72.69 and 75.57
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.41 (2.17%) | 71.97 | 71.97 - 74.85 | 0.4474 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.1696 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5527 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4628 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.2966 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9604 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9513 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6202 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8118 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7271 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9073 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.58 |
| 20 day DMA | 72.99 |
| 35 day DMA | 72.29 |
| 50 day DMA | 72.09 |
| 100 day DMA | 70.53 |
| 150 day DMA | 68.7 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.4 | 73.66 |
| 12 day EMA | 73.34 | 73.33 | 73.41 |
| 20 day EMA | 73.05 | 73.01 | 73.02 |
| 35 day EMA | 72.62 | 72.57 | 72.55 |
| 50 day EMA | 72.07 | 72.02 | 71.98 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.59 | 73.89 |
| 12 day SMA | 73.58 | 73.63 | 73.75 |
| 20 day SMA | 72.99 | 72.84 | 72.7 |
| 35 day SMA | 72.29 | 72.26 | 72.22 |
| 50 day SMA | 72.09 | 72.04 | 71.97 |
| 100 day SMA | 70.53 | 70.43 | 70.33 |
| 150 day SMA | 68.7 | 68.65 | 68.61 |
| 200 day SMA | 68.02 | 67.98 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.