Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 69.86 and 70.44
| Daily Target 1 | 69.39 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 70.55 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.10 (0.21%) | 69.72 | 69.61 - 70.19 | 0.3297 times | Tue 12 May 2026 | 69.95 (-0.7%) | 69.98 | 69.54 - 69.99 | 1.3427 times | Mon 11 May 2026 | 70.44 (0.31%) | 70.17 | 70.17 - 70.52 | 1.7814 times | Fri 08 May 2026 | 70.22 (0.24%) | 70.03 | 70.03 - 70.26 | 0.6716 times | Thu 07 May 2026 | 70.05 (-0.1%) | 70.58 | 70.02 - 70.70 | 0.7449 times | Wed 06 May 2026 | 70.12 (-0.14%) | 69.90 | 69.75 - 70.17 | 0.542 times | Wed 06 May 2026 | 70.22 (1.09%) | 69.90 | 69.75 - 70.22 | 0.5984 times | Tue 05 May 2026 | 69.46 (1.24%) | 69.06 | 69.06 - 69.46 | 1.2136 times | Mon 04 May 2026 | 68.61 (-0.03%) | 68.82 | 68.60 - 69.04 | 0.7852 times | Fri 01 May 2026 | 68.63 (0.62%) | 68.62 | 68.59 - 68.80 | 1.9905 times | Thu 30 April 2026 | 68.21 (0.87%) | 67.89 | 67.72 - 68.23 | 0.4885 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.33 and 70.31
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.053333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.10 (-0.17%) | 70.17 | 69.54 - 70.52 | 0.412 times | Fri 08 May 2026 | 70.22 (0%) | 69.90 | 69.75 - 70.70 | 0.2336 times | Wed 06 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.22 | 0.3098 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 0.7108 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 1.0194 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.5217 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 3.3959 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 0.9297 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 0.9241 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.5428 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 1.042 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.35 and 71.46
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.10 (2.77%) | 68.62 | 68.59 - 70.70 | 0.2564 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3337 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9879 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9785 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6951 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.835 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7479 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9332 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6523 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.58 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5704 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 69.47 |
| 20 day DMA | 68.89 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.19 |
| 100 day DMA | 66.18 |
| 150 day DMA | 66.04 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.02 | 70.06 |
| 12 day EMA | 69.5 | 69.39 | 69.29 |
| 20 day EMA | 68.8 | 68.66 | 68.52 |
| 35 day EMA | 67.73 | 67.59 | 67.45 |
| 50 day EMA | 66.58 | 66.44 | 66.3 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.16 | 70.21 |
| 12 day SMA | 69.47 | 69.25 | 69.1 |
| 20 day SMA | 68.89 | 68.75 | 68.6 |
| 35 day SMA | 66.9 | 66.71 | 66.52 |
| 50 day SMA | 66.19 | 66.1 | 66.03 |
| 100 day SMA | 66.18 | 66.13 | 66.09 |
| 150 day SMA | 66.04 | 66.01 | 65.99 |
| 200 day SMA | 65.8 | 65.77 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.