Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 37.33 and 37.33
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.33 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.33 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.33 (0.76%) | 37.33 | 37.33 - 37.33 | 0.0778 times | Mon 16 March 2026 | 37.05 (1.73%) | 37.05 | 37.05 - 37.05 | 0.0778 times | Fri 13 March 2026 | 36.42 (-0.74%) | 36.42 | 36.42 - 36.42 | 0.0039 times | Thu 12 March 2026 | 36.69 (-1.77%) | 36.83 | 36.69 - 36.85 | 1.8676 times | Wed 11 March 2026 | 37.35 (-0.21%) | 37.12 | 37.08 - 37.35 | 0.7774 times | Tue 10 March 2026 | 37.43 (2.74%) | 37.39 | 37.29 - 37.43 | 1.9454 times | Mon 09 March 2026 | 36.43 (-1.65%) | 36.44 | 36.42 - 36.57 | 1.4793 times | Fri 06 March 2026 | 37.04 (-0.32%) | 36.81 | 36.81 - 37.20 | 2.3702 times | Thu 05 March 2026 | 37.16 (-2.06%) | 37.21 | 37.12 - 37.23 | 1.0894 times | Wed 04 March 2026 | 37.94 (0.72%) | 37.68 | 37.68 - 37.94 | 0.3113 times | Tue 03 March 2026 | 37.67 (-2.54%) | 37.18 | 36.94 - 37.82 | 4.9023 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 37.19 and 37.47
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.33 (2.5%) | 37.05 | 37.05 - 37.33 | 0.0384 times | Fri 13 March 2026 | 36.42 (-1.67%) | 36.44 | 36.42 - 37.43 | 1.4975 times | Fri 06 March 2026 | 37.04 (-5.99%) | 38.71 | 36.81 - 38.71 | 2.1578 times | Fri 27 February 2026 | 39.40 (0.84%) | 39.14 | 38.93 - 39.50 | 0.2487 times | Fri 20 February 2026 | 39.07 (1.06%) | 38.37 | 38.37 - 39.07 | 0.4789 times | Fri 13 February 2026 | 38.66 (0%) | 38.61 | 38.56 - 38.66 | 0.1583 times | Fri 13 February 2026 | 38.66 (1.18%) | 38.58 | 38.55 - 38.88 | 0.6646 times | Fri 06 February 2026 | 38.21 (2.6%) | 37.22 | 37.22 - 38.21 | 0.7435 times | Fri 30 January 2026 | 37.24 (1.94%) | 36.61 | 36.37 - 37.54 | 3.081 times | Fri 23 January 2026 | 36.53 (1.16%) | 35.78 | 35.68 - 36.53 | 0.9313 times | Fri 16 January 2026 | 36.11 (0.81%) | 35.85 | 35.82 - 36.11 | 0.5179 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 35.73 and 38.02
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.33 (-5.25%) | 38.71 | 36.42 - 38.71 | 0.9538 times | Fri 27 February 2026 | 39.40 (5.8%) | 37.22 | 37.22 - 39.50 | 0.5924 times | Fri 30 January 2026 | 37.24 (4.11%) | 35.70 | 35.54 - 37.54 | 1.6996 times | Wed 31 December 2025 | 35.77 (2.76%) | 34.74 | 34.70 - 36.14 | 0.535 times | Fri 28 November 2025 | 34.81 (3.39%) | 33.39 | 33.39 - 35.03 | 0.4518 times | Fri 31 October 2025 | 33.67 (0%) | 33.90 | 33.05 - 34.19 | 0.6017 times | Tue 30 September 2025 | 33.67 (0.6%) | 33.02 | 33.02 - 34.14 | 3.815 times | Fri 29 August 2025 | 33.47 (5.75%) | 31.57 | 31.57 - 34.14 | 0.4261 times | Thu 31 July 2025 | 31.65 (-0.6%) | 31.83 | 31.49 - 32.90 | 0.4343 times | Mon 30 June 2025 | 31.84 (0%) | 32.13 | 30.84 - 32.28 | 0.4905 times | Fri 30 May 2025 | 31.84 (4.19%) | 30.65 | 30.58 - 31.84 | 1.0603 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 36.94 | 36.88 |
| 12 day EMA | 37.35 | 37.35 | 37.4 |
| 20 day EMA | 37.55 | 37.57 | 37.63 |
| 35 day EMA | 37.43 | 37.44 | 37.46 |
| 50 day EMA | 37.23 | 37.23 | 37.24 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.99 | 36.86 |
| 12 day SMA | 37.26 | 37.44 | 37.63 |
| 20 day SMA | 37.96 | 38.03 | 38.11 |
| 35 day SMA | 37.99 | 37.99 | 37.98 |
| 50 day SMA | 37.42 | 37.39 | 37.37 |
| 100 day SMA | 36.08 | 36.05 | 36.01 |
| 150 day SMA | 35.27 | 35.24 | 35.21 |
| 200 day SMA | 34.44 | 34.41 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.