Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 59.66 and 60.38
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.813333333333 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.53 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 59.90 (-0.65%) | 59.57 | 59.41 - 60.13 | 1.1667 times | Wed 27 May 2026 | 60.29 (0.1%) | 60.45 | 60.04 - 60.67 | 0.5768 times | Tue 26 May 2026 | 60.23 (2.1%) | 59.83 | 59.74 - 60.29 | 0.6782 times | Fri 22 May 2026 | 58.99 (0.49%) | 58.72 | 58.54 - 59.28 | 0.8897 times | Thu 21 May 2026 | 58.70 (0.07%) | 58.22 | 58.08 - 58.92 | 1.4411 times | Wed 20 May 2026 | 58.66 (1.35%) | 57.96 | 57.92 - 58.75 | 2.2671 times | Tue 19 May 2026 | 57.88 (-1.04%) | 58.49 | 57.58 - 58.49 | 0.7001 times | Mon 18 May 2026 | 58.49 (0.09%) | 58.76 | 58.11 - 58.77 | 0.7821 times | Fri 15 May 2026 | 58.44 (-2.52%) | 58.61 | 58.22 - 58.72 | 0.6989 times | Thu 14 May 2026 | 59.95 (0.02%) | 59.92 | 59.56 - 60.27 | 0.7994 times | Wed 13 May 2026 | 59.94 (0.91%) | 59.39 | 59.29 - 60.10 | 1.412 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 59.66 and 60.92
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 59.90 (1.54%) | 59.83 | 59.41 - 60.67 | 0.5559 times | Fri 22 May 2026 | 58.99 (0.94%) | 58.76 | 57.58 - 59.28 | 1.3956 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 1.0256 times | Fri 08 May 2026 | 60.54 (-0.35%) | 60.11 | 60.09 - 61.03 | 0.6016 times | Wed 06 May 2026 | 60.75 (2.98%) | 59.00 | 58.50 - 60.80 | 0.7401 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 1.1338 times | Fri 24 April 2026 | 59.01 (-0.29%) | 58.31 | 57.42 - 59.07 | 0.8856 times | Fri 17 April 2026 | 59.18 (4.26%) | 56.45 | 56.45 - 59.62 | 0.8707 times | Fri 10 April 2026 | 56.76 (5.46%) | 53.86 | 53.41 - 57.07 | 1.2334 times | Thu 02 April 2026 | 53.82 (2.51%) | 53.18 | 52.20 - 54.62 | 1.5578 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 2.0832 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 58.74 and 62.19
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 59.90 (1.65%) | 58.89 | 57.58 - 61.03 | 0.783 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.7752 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.5489 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0282 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3496 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0403 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.6924 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 0.9944 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.029 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.759 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9607 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.53 |
| 35 day DMA | 58.99 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.04 |
| 150 day DMA | 56.13 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.61 | 59.27 |
| 12 day EMA | 59.44 | 59.36 | 59.19 |
| 20 day EMA | 59.19 | 59.12 | 59 |
| 35 day EMA | 58.35 | 58.26 | 58.14 |
| 50 day EMA | 57.49 | 57.39 | 57.27 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.37 | 58.89 |
| 12 day SMA | 59.24 | 59.28 | 59.3 |
| 20 day SMA | 59.53 | 59.48 | 59.37 |
| 35 day SMA | 58.99 | 58.9 | 58.79 |
| 50 day SMA | 57.48 | 57.38 | 57.28 |
| 100 day SMA | 57.04 | 57 | 56.94 |
| 150 day SMA | 56.13 | 56.1 | 56.06 |
| 200 day SMA | 55.39 | 55.35 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.