Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 208.05 and 212.46
| Daily Target 1 | 207.2 |
| Daily Target 2 | 208.89 |
| Daily Target 3 | 211.61333333333 |
| Daily Target 4 | 213.3 |
| Daily Target 5 | 216.02 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 210.57 (-1.72%) | 212.17 | 209.93 - 214.34 | 0.8995 times | Wed 04 February 2026 | 214.25 (-0.33%) | 215.82 | 211.37 - 216.10 | 2.0271 times | Tue 03 February 2026 | 214.97 (-0.22%) | 216.22 | 211.79 - 216.84 | 0.9357 times | Mon 02 February 2026 | 215.44 (0.64%) | 213.20 | 213.10 - 216.41 | 1.1134 times | Fri 30 January 2026 | 214.07 (-1.55%) | 216.03 | 212.96 - 217.50 | 1.1784 times | Thu 29 January 2026 | 217.43 (-0.49%) | 218.98 | 214.50 - 219.00 | 1.105 times | Wed 28 January 2026 | 218.50 (-0.43%) | 220.48 | 218.00 - 220.62 | 0.5447 times | Tue 27 January 2026 | 219.45 (0.15%) | 219.72 | 218.63 - 219.81 | 0.6867 times | Mon 26 January 2026 | 219.13 (-0.15%) | 219.83 | 218.78 - 220.79 | 0.7299 times | Fri 23 January 2026 | 219.47 (-1.29%) | 222.23 | 219.05 - 222.23 | 0.7795 times | Thu 22 January 2026 | 222.33 (0.57%) | 221.66 | 221.10 - 223.64 | 0.7652 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 206.8 and 213.71
| Weekly Target 1 | 205.54 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 212.44666666667 |
| Weekly Target 4 | 214.96 |
| Weekly Target 5 | 219.36 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 210.57 (-1.63%) | 213.20 | 209.93 - 216.84 | 0.785 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.6697 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.5373 times | Fri 16 January 2026 | 221.23 (1.12%) | 218.03 | 217.11 - 222.57 | 0.6996 times | Fri 09 January 2026 | 218.77 (3.37%) | 212.72 | 212.54 - 219.56 | 1.1714 times | Fri 02 January 2026 | 211.63 (-0.81%) | 212.65 | 208.98 - 213.38 | 0.5299 times | Fri 26 December 2025 | 213.36 (0.24%) | 213.30 | 212.66 - 215.31 | 0.6197 times | Fri 19 December 2025 | 212.84 (-0.41%) | 214.88 | 208.98 - 214.88 | 1.0525 times | Fri 12 December 2025 | 213.72 (0.36%) | 213.98 | 212.00 - 217.58 | 2.73 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.2048 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.5533 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 206.8 and 213.71
| Monthly Target 1 | 205.54 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 212.44666666667 |
| Monthly Target 4 | 214.96 |
| Monthly Target 5 | 219.36 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 210.57 (-1.63%) | 213.20 | 209.93 - 216.84 | 0.1768 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.7289 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.346 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6737 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.681 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.1449 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.1852 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.8069 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.3062 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.9503 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.659 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 213.86 |
| 12 day DMA | 217.22 |
| 20 day DMA | 218.04 |
| 35 day DMA | 215.8 |
| 50 day DMA | 214.5 |
| 100 day DMA | 211.78 |
| 150 day DMA | 207.74 |
| 200 day DMA | 200.67 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.82 | 215.45 | 216.05 |
| 12 day EMA | 215.83 | 216.79 | 217.25 |
| 20 day EMA | 216.18 | 216.77 | 217.03 |
| 35 day EMA | 215.13 | 215.4 | 215.47 |
| 50 day EMA | 213.2 | 213.31 | 213.27 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.86 | 215.23 | 216.08 |
| 12 day SMA | 217.22 | 217.82 | 218.4 |
| 20 day SMA | 218.04 | 218.35 | 218.52 |
| 35 day SMA | 215.8 | 215.84 | 215.82 |
| 50 day SMA | 214.5 | 214.3 | 213.94 |
| 100 day SMA | 211.78 | 211.76 | 211.7 |
| 150 day SMA | 207.74 | 207.61 | 207.45 |
| 200 day SMA | 200.67 | 200.42 | 200.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.