Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 244.74 and 246.51
| Daily Target 1 | 243.3 |
| Daily Target 2 | 244.41 |
| Daily Target 3 | 245.06666666667 |
| Daily Target 4 | 246.18 |
| Daily Target 5 | 246.84 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.53 (0.82%) | 245.19 | 243.95 - 245.72 | 0.9157 times | Thu 20 August 2026 | 243.54 (-1.21%) | 245.03 | 243.25 - 245.32 | 1.3927 times | Wed 19 August 2026 | 246.53 (0.28%) | 247.70 | 245.75 - 247.71 | 1.2751 times | Tue 18 August 2026 | 245.85 (-1.6%) | 247.99 | 245.80 - 248.52 | 0.5923 times | Mon 17 August 2026 | 249.86 (-0.3%) | 250.63 | 249.61 - 250.63 | 0.6852 times | Fri 14 August 2026 | 250.60 (0.22%) | 250.21 | 249.68 - 250.75 | 0.7508 times | Thu 13 August 2026 | 250.04 (0.47%) | 248.32 | 248.32 - 250.64 | 0.5985 times | Wed 12 August 2026 | 248.87 (0.66%) | 249.17 | 247.59 - 249.44 | 0.7994 times | Tue 11 August 2026 | 247.23 (0.32%) | 246.85 | 246.68 - 248.17 | 1.0366 times | Mon 10 August 2026 | 246.45 (-0.36%) | 246.83 | 245.95 - 247.33 | 1.9539 times | Fri 07 August 2026 | 247.34 (1.77%) | 246.00 | 245.67 - 247.42 | 0.5796 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 240.7 and 248.08
| Weekly Target 1 | 239.09 |
| Weekly Target 2 | 242.31 |
| Weekly Target 3 | 246.47 |
| Weekly Target 4 | 249.69 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 1.2172 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.2869 times | Fri 07 August 2026 | 247.34 (4.83%) | 236.28 | 236.22 - 247.42 | 1.2449 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 1.0137 times | Fri 24 July 2026 | 236.04 (0%) | 237.58 | 235.41 - 238.19 | 0.1468 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.8948 times | Fri 17 July 2026 | 238.12 (-1.34%) | 240.49 | 235.89 - 242.00 | 0.9649 times | Fri 10 July 2026 | 241.35 (-0.87%) | 243.50 | 236.75 - 246.00 | 1.0166 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.9003 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.314 times | Thu 18 June 2026 | 241.04 (1.1%) | 240.00 | 236.93 - 243.06 | 1.583 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 240.88 and 255.41
| Monthly Target 1 | 229.64 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 244.16666666667 |
| Monthly Target 4 | 252.11 |
| Monthly Target 5 | 258.7 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.53 (4.06%) | 236.28 | 236.22 - 250.75 | 0.6173 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.737 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.1411 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8189 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7839 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.5685 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.105 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8561 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.5809 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7913 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7998 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 246.26 |
| 12 day DMA | 247.07 |
| 20 day DMA | 243.83 |
| 35 day DMA | 241.76 |
| 50 day DMA | 241.67 |
| 100 day DMA | 234.28 |
| 150 day DMA | 227.24 |
| 200 day DMA | 223.28 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 246.19 | 247.52 |
| 12 day EMA | 245.8 | 245.85 | 246.27 |
| 20 day EMA | 244.59 | 244.49 | 244.59 |
| 35 day EMA | 243.12 | 242.98 | 242.95 |
| 50 day EMA | 241.44 | 241.27 | 241.18 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.26 | 247.28 | 248.58 |
| 12 day SMA | 247.07 | 246.93 | 247.13 |
| 20 day SMA | 243.83 | 243.36 | 242.98 |
| 35 day SMA | 241.76 | 241.74 | 241.73 |
| 50 day SMA | 241.67 | 241.5 | 241.24 |
| 100 day SMA | 234.28 | 233.89 | 233.52 |
| 150 day SMA | 227.24 | 227.06 | 226.91 |
| 200 day SMA | 223.28 | 223.1 | 222.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.