Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 211.57 and 213.34
| Daily Target 1 | 211.19 |
| Daily Target 2 | 211.95 |
| Daily Target 3 | 212.96333333333 |
| Daily Target 4 | 213.72 |
| Daily Target 5 | 214.73 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.70 (-0.12%) | 213.98 | 212.21 - 213.98 | 2.0388 times | Fri 05 December 2025 | 212.96 (-0.13%) | 213.05 | 212.71 - 214.32 | 1.0077 times | Thu 04 December 2025 | 213.23 (0.6%) | 211.68 | 211.23 - 213.77 | 1.0528 times | Wed 03 December 2025 | 211.95 (1.33%) | 209.45 | 209.34 - 212.15 | 0.5378 times | Tue 02 December 2025 | 209.16 (-0.1%) | 210.73 | 209.15 - 211.19 | 0.59 times | Mon 01 December 2025 | 209.37 (-0.69%) | 208.71 | 208.41 - 210.81 | 2.2675 times | Fri 28 November 2025 | 210.83 (0.73%) | 210.07 | 209.45 - 211.12 | 0.5756 times | Wed 26 November 2025 | 209.31 (0.74%) | 208.12 | 207.77 - 210.73 | 0.5446 times | Tue 25 November 2025 | 207.78 (2.01%) | 204.17 | 203.51 - 208.03 | 0.5645 times | Mon 24 November 2025 | 203.69 (1.67%) | 201.00 | 200.78 - 204.08 | 0.8208 times | Fri 21 November 2025 | 200.34 (1.97%) | 196.99 | 195.90 - 201.71 | 1.655 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 211.57 and 213.34
| Weekly Target 1 | 211.19 |
| Weekly Target 2 | 211.95 |
| Weekly Target 3 | 212.96333333333 |
| Weekly Target 4 | 213.72 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.70 (-0.12%) | 213.98 | 212.21 - 213.98 | 0.6416 times | Fri 05 December 2025 | 212.96 (1.01%) | 208.71 | 208.41 - 214.32 | 1.717 times | Fri 28 November 2025 | 210.83 (5.24%) | 201.00 | 200.78 - 211.12 | 0.7885 times | Fri 21 November 2025 | 200.34 (-1.9%) | 203.76 | 195.90 - 204.65 | 1.6072 times | Fri 14 November 2025 | 204.22 (-1.77%) | 210.46 | 201.01 - 212.04 | 0.984 times | Fri 07 November 2025 | 207.90 (-1.81%) | 207.66 | 203.00 - 210.19 | 0.8524 times | Fri 31 October 2025 | 211.74 (0%) | 210.69 | 209.70 - 212.22 | 0.1858 times | Fri 31 October 2025 | 211.74 (-0.86%) | 215.72 | 209.37 - 216.00 | 1.2231 times | Fri 24 October 2025 | 213.57 (2.33%) | 208.90 | 207.10 - 215.09 | 0.822 times | Fri 17 October 2025 | 208.70 (-0.75%) | 208.08 | 206.13 - 214.94 | 1.1783 times | Tue 07 October 2025 | 210.28 (-0.86%) | 213.77 | 209.10 - 214.07 | 0.443 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 210.56 and 216.47
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 211.81 |
| Monthly Target 4 | 215.21 |
| Monthly Target 5 | 217.72 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.70 (0.89%) | 208.71 | 208.41 - 214.32 | 0.3349 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6008 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6383 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0289 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.065 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6237 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.1738 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8539 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.4908 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.1898 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.6933 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 212 |
| 12 day DMA | 208.15 |
| 20 day DMA | 206.9 |
| 35 day DMA | 208.56 |
| 50 day DMA | 209.06 |
| 100 day DMA | 205.97 |
| 150 day DMA | 199.43 |
| 200 day DMA | 192.75 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.91 | 211.51 | 210.78 |
| 12 day EMA | 209.68 | 209.13 | 208.43 |
| 20 day EMA | 208.76 | 208.35 | 207.87 |
| 35 day EMA | 208.72 | 208.49 | 208.23 |
| 50 day EMA | 209.58 | 209.45 | 209.31 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212 | 211.33 | 210.91 |
| 12 day SMA | 208.15 | 207.14 | 206.1 |
| 20 day SMA | 206.9 | 206.66 | 206.31 |
| 35 day SMA | 208.56 | 208.44 | 208.34 |
| 50 day SMA | 209.06 | 209.04 | 209.04 |
| 100 day SMA | 205.97 | 205.81 | 205.64 |
| 150 day SMA | 199.43 | 199.15 | 198.87 |
| 200 day SMA | 192.75 | 192.69 | 192.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.