Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 238.05 and 241.7
| Daily Target 1 | 235.18 |
| Daily Target 2 | 237.26 |
| Daily Target 3 | 238.83 |
| Daily Target 4 | 240.91 |
| Daily Target 5 | 242.48 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 239.34 (-0.92%) | 238.70 | 236.75 - 240.40 | 0.8633 times | Tue 07 July 2026 | 241.56 (-1.29%) | 244.92 | 240.75 - 245.09 | 0.8236 times | Mon 06 July 2026 | 244.72 (0.51%) | 243.50 | 243.50 - 246.00 | 0.7737 times | Thu 02 July 2026 | 243.47 (-0.54%) | 245.71 | 240.87 - 247.67 | 1.0371 times | Wed 01 July 2026 | 244.80 (-0.6%) | 245.47 | 244.50 - 247.61 | 0.9334 times | Tue 30 June 2026 | 246.28 (0.87%) | 244.14 | 243.73 - 246.55 | 0.8854 times | Mon 29 June 2026 | 244.16 (1.03%) | 242.30 | 240.07 - 244.29 | 1.1851 times | Fri 26 June 2026 | 241.66 (0.48%) | 238.59 | 238.54 - 242.17 | 1.4804 times | Thu 25 June 2026 | 240.50 (0.53%) | 241.07 | 239.35 - 242.72 | 0.9135 times | Wed 24 June 2026 | 239.23 (0.19%) | 238.30 | 238.26 - 241.51 | 1.1045 times | Tue 23 June 2026 | 238.78 (-0.83%) | 236.72 | 236.72 - 240.84 | 1.1723 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 233.42 and 242.67
| Weekly Target 1 | 231.45 |
| Weekly Target 2 | 235.39 |
| Weekly Target 3 | 240.69666666667 |
| Weekly Target 4 | 244.64 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 239.34 (-1.7%) | 243.50 | 236.75 - 246.00 | 0.4624 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.7593 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.1082 times | Thu 18 June 2026 | 241.04 (1.1%) | 240.00 | 236.93 - 243.06 | 1.3352 times | Fri 12 June 2026 | 238.41 (2.83%) | 231.50 | 228.00 - 240.37 | 1.5346 times | Fri 05 June 2026 | 231.85 (-1.94%) | 235.42 | 230.89 - 240.48 | 1.4781 times | Fri 29 May 2026 | 236.43 (2.4%) | 233.16 | 232.86 - 236.61 | 0.7371 times | Fri 22 May 2026 | 230.88 (2.78%) | 225.27 | 220.71 - 231.68 | 0.9561 times | Fri 15 May 2026 | 224.63 (-2.12%) | 229.54 | 224.47 - 230.70 | 0.9167 times | Fri 08 May 2026 | 229.50 (-1.22%) | 231.46 | 228.00 - 233.48 | 0.7124 times | Wed 06 May 2026 | 232.34 (2.3%) | 227.78 | 225.29 - 232.44 | 0.7282 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 232.59 and 243.51
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 234.84 |
| Monthly Target 3 | 241.25333333333 |
| Monthly Target 4 | 245.76 |
| Monthly Target 5 | 252.17 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 239.34 (-2.82%) | 245.47 | 236.75 - 247.67 | 0.1692 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.1877 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8523 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8159 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.6325 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1501 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.891 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6453 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.8236 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.8324 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.3995 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 242.78 |
| 12 day DMA | 242.11 |
| 20 day DMA | 240.24 |
| 35 day DMA | 237.07 |
| 50 day DMA | 234.26 |
| 100 day DMA | 224.1 |
| 150 day DMA | 221.22 |
| 200 day DMA | 218.16 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.9 | 243.18 | 243.99 |
| 12 day EMA | 241.66 | 242.08 | 242.18 |
| 20 day EMA | 240.3 | 240.4 | 240.28 |
| 35 day EMA | 237.4 | 237.29 | 237.04 |
| 50 day EMA | 234.4 | 234.2 | 233.9 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.78 | 244.17 | 244.69 |
| 12 day SMA | 242.11 | 242.25 | 241.9 |
| 20 day SMA | 240.24 | 239.94 | 239.46 |
| 35 day SMA | 237.07 | 236.65 | 236.29 |
| 50 day SMA | 234.26 | 233.99 | 233.67 |
| 100 day SMA | 224.1 | 223.85 | 223.61 |
| 150 day SMA | 221.22 | 221.02 | 220.82 |
| 200 day SMA | 218.16 | 218.01 | 217.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.