Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 34.87 and 37.68
| Daily Target 1 | 32.63 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 38.25 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.97 (6.67%) | 33.92 | 33.77 - 36.58 | 1.2733 times | Thu 19 March 2026 | 33.72 (5.54%) | 35.24 | 32.97 - 36.71 | 0.8416 times | Tue 17 March 2026 | 31.95 (-1.57%) | 32.95 | 31.40 - 33.19 | 0.5227 times | Mon 16 March 2026 | 32.46 (-7.5%) | 33.80 | 32.36 - 33.84 | 0.9136 times | Fri 13 March 2026 | 35.09 (1.86%) | 34.73 | 33.01 - 35.20 | 0.6972 times | Thu 12 March 2026 | 34.45 (6.85%) | 33.81 | 33.30 - 34.60 | 1.132 times | Wed 11 March 2026 | 32.24 (-4.36%) | 33.45 | 32.19 - 34.04 | 0.5199 times | Tue 10 March 2026 | 33.71 (4.49%) | 32.31 | 30.75 - 33.88 | 1.0302 times | Mon 09 March 2026 | 32.26 (-9.56%) | 37.22 | 31.67 - 38.79 | 1.4153 times | Fri 06 March 2026 | 35.67 (13.71%) | 33.82 | 32.89 - 35.76 | 1.6542 times | Thu 05 March 2026 | 31.37 (6.45%) | 30.35 | 29.86 - 32.73 | 1.21 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 33.69 and 39
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 0.975 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.3164 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 1.685 times | Fri 27 February 2026 | 28.90 (1.87%) | 28.45 | 27.13 - 29.75 | 0.7617 times | Fri 20 February 2026 | 28.37 (-3.01%) | 29.48 | 27.63 - 30.22 | 0.8997 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.3481 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.0421 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.1098 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 0.7413 times | Fri 23 January 2026 | 26.56 (0.38%) | 28.50 | 25.84 - 29.88 | 1.1208 times | Fri 16 January 2026 | 26.46 (2.6%) | 26.40 | 25.53 - 27.85 | 1.1396 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 32.35 and 42.42
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.97 (24.46%) | 30.59 | 28.72 - 38.79 | 1.294 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.3542 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.2087 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8771 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.132 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2845 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8539 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8589 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.5917 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.5451 times | Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.5554 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.2 |
| 20 day DMA | 31.42 |
| 35 day DMA | 29.93 |
| 50 day DMA | 28.96 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.85 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.16 | 32.88 |
| 12 day EMA | 32.99 | 32.45 | 32.22 |
| 20 day EMA | 31.96 | 31.54 | 31.31 |
| 35 day EMA | 30.55 | 30.23 | 30.02 |
| 50 day EMA | 29.23 | 28.96 | 28.77 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.53 | 33.24 |
| 12 day SMA | 33.2 | 32.74 | 32.37 |
| 20 day SMA | 31.42 | 31.07 | 30.8 |
| 35 day SMA | 29.93 | 29.68 | 29.49 |
| 50 day SMA | 28.96 | 28.77 | 28.62 |
| 100 day SMA | 30.22 | 30.19 | 30.2 |
| 150 day SMA | 31.85 | 31.87 | 31.9 |
| 200 day SMA | 35.56 | 35.65 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.