VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 28.05 and 28.76

Daily Target 127.47
Daily Target 227.92
Daily Target 328.18
Daily Target 428.63
Daily Target 528.89

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 28.37 (1.9%) 27.91 27.73 - 28.44 1.2957 times
Tue 12 May 2026 27.84 (-2.11%) 28.73 27.63 - 28.88 1.1855 times
Mon 11 May 2026 28.44 (1.35%) 28.05 27.83 - 28.54 1.0853 times
Fri 08 May 2026 28.06 (0.57%) 27.74 27.56 - 28.15 1.333 times
Thu 07 May 2026 27.90 (-0.75%) 27.85 27.76 - 28.30 0.9949 times
Wed 06 May 2026 28.11 (0.14%) 27.98 27.81 - 28.27 0.7559 times
Wed 06 May 2026 28.07 (-2.13%) 27.98 27.81 - 28.27 1.0228 times
Tue 05 May 2026 28.68 (0.07%) 28.50 28.02 - 28.78 0.6645 times
Mon 04 May 2026 28.66 (0.92%) 28.17 27.64 - 29.36 0.9847 times
Fri 01 May 2026 28.40 (0.74%) 27.87 27.77 - 28.40 0.6777 times
Thu 30 April 2026 28.19 (-2.86%) 28.67 28.08 - 29.08 0.8835 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 28 and 29.25

Weekly Target 127.04
Weekly Target 227.71
Weekly Target 328.293333333333
Weekly Target 428.96
Weekly Target 529.54

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 28.37 (1.1%) 28.05 27.63 - 28.88 0.6799 times
Fri 08 May 2026 28.06 (-0.04%) 27.98 27.56 - 28.30 0.5879 times
Wed 06 May 2026 28.07 (-1.16%) 28.17 27.64 - 29.36 0.5094 times
Fri 01 May 2026 28.40 (-4.63%) 29.45 27.77 - 29.70 0.7627 times
Fri 24 April 2026 29.78 (2.76%) 29.29 29.00 - 30.95 0.985 times
Fri 17 April 2026 28.98 (-5.94%) 31.16 28.37 - 31.30 0.8651 times
Fri 10 April 2026 30.81 (-11.29%) 34.80 30.10 - 36.33 1.0619 times
Thu 02 April 2026 34.73 (-12.19%) 38.80 34.21 - 39.93 1.3419 times
Fri 27 March 2026 39.55 (9.95%) 33.58 32.73 - 39.80 1.7814 times
Fri 20 March 2026 35.97 (2.51%) 33.80 31.40 - 36.71 1.4247 times
Fri 13 March 2026 35.09 (-1.63%) 37.22 30.75 - 38.79 1.9235 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 27.97 and 29.77

Monthly Target 126.63
Monthly Target 227.5
Monthly Target 328.43
Monthly Target 429.3
Monthly Target 530.23

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 13 May 2026 28.37 (0.64%) 27.87 27.56 - 29.36 0.3941 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.8452 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.7345 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.257 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.122 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.8142 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 1.0508 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1923 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7926 times
Fri 29 August 2025 36.27 (-14.58%) 44.53 35.28 - 46.97 0.7972 times
Thu 31 July 2025 42.46 (-11.63%) 48.34 40.46 - 48.97 0.5492 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.31
20 day DMA 28.7
35 day DMA 30.68
50 day DMA 31.51
100 day DMA 29.46
150 day DMA 30.82
200 day DMA 32.27

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.1128.25
12 day EMA28.4428.4528.56
20 day EMA28.9228.9829.1
35 day EMA29.8729.9630.08
50 day EMA30.9631.0731.2

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0728.12
12 day SMA28.3128.3128.39
20 day SMA28.728.7428.82
35 day SMA30.6830.8531.05
50 day SMA31.5131.5631.58
100 day SMA29.4629.4629.49
150 day SMA30.8230.8530.89
200 day SMA32.2732.3332.41
Back to top | Use Dark Theme