Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 47.04 and 50.41
| Daily Target 1 | 46.09 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 52.83 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49.88 (-0.83%) | 50.10 | 47.56 - 50.93 | 1.2533 times | Tue 17 September 2024 | 50.30 (2.15%) | 49.15 | 48.70 - 51.07 | 0.7591 times | Mon 16 September 2024 | 49.24 (0.92%) | 49.07 | 48.96 - 50.45 | 0.6779 times | Fri 13 September 2024 | 48.79 (-0.31%) | 49.20 | 47.71 - 49.37 | 0.7167 times | Thu 12 September 2024 | 48.94 (-0.79%) | 49.85 | 48.88 - 51.02 | 0.7043 times | Wed 11 September 2024 | 49.33 (-4.25%) | 50.77 | 49.29 - 55.71 | 1.2123 times | Tue 10 September 2024 | 51.52 (-1.77%) | 51.95 | 51.40 - 54.91 | 0.8382 times | Mon 09 September 2024 | 52.45 (-6.52%) | 54.98 | 51.95 - 55.55 | 1.0064 times | Fri 06 September 2024 | 56.11 (7.41%) | 51.34 | 50.70 - 58.58 | 1.5858 times | Thu 05 September 2024 | 52.24 (-4.97%) | 53.99 | 51.40 - 54.64 | 1.2459 times | Wed 04 September 2024 | 54.97 (2.67%) | 55.03 | 51.24 - 56.21 | 1.4328 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 48.72 and 52.23
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49.88 (2.23%) | 49.07 | 47.56 - 51.07 | 0.4409 times | Fri 13 September 2024 | 48.79 (-13.05%) | 54.98 | 47.71 - 55.71 | 0.7339 times | Fri 06 September 2024 | 56.11 (26.09%) | 45.62 | 45.52 - 58.58 | 0.9858 times | Fri 30 August 2024 | 44.50 (0%) | 45.04 | 44.36 - 46.00 | 0.1275 times | Fri 30 August 2024 | 44.50 (-3.13%) | 45.66 | 44.36 - 48.24 | 0.5781 times | Fri 23 August 2024 | 45.94 (1.57%) | 45.29 | 44.03 - 49.16 | 0.7054 times | Fri 16 August 2024 | 45.23 (-18.91%) | 54.72 | 44.66 - 56.17 | 0.7174 times | Fri 09 August 2024 | 55.78 (-11.01%) | 90.08 | 54.51 - 91.02 | 2.113 times | Fri 02 August 2024 | 62.68 (33.99%) | 46.37 | 44.62 - 64.45 | 1.6897 times | Fri 26 July 2024 | 46.78 (305.72%) | 11.31 | 10.67 - 51.04 | 1.9082 times | Fri 19 July 2024 | 11.53 (13.48%) | 10.08 | 10.03 - 11.67 | 2.5823 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 47.7 and 60.76
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 49.88 (12.09%) | 45.62 | 45.52 - 58.58 | 0.3264 times | Fri 30 August 2024 | 44.50 (-3.78%) | 46.11 | 44.03 - 91.02 | 0.8161 times | Wed 31 July 2024 | 46.25 (323.53%) | 10.81 | 10.00 - 51.04 | 1.0874 times | Fri 28 June 2024 | 10.92 (-5.29%) | 11.41 | 10.72 - 11.90 | 0.8716 times | Fri 31 May 2024 | 11.53 (-15.28%) | 13.75 | 11.12 - 13.86 | 1.0772 times | Tue 30 April 2024 | 13.61 (4.93%) | 12.99 | 12.93 - 15.71 | 2.0209 times | Thu 28 March 2024 | 12.97 (-4.35%) | 13.43 | 12.73 - 14.96 | 1.0958 times | Thu 29 February 2024 | 13.56 (-10.38%) | 14.95 | 13.49 - 16.31 | 0.9963 times | Wed 31 January 2024 | 15.13 (-2.51%) | 15.95 | 13.93 - 16.35 | 0.9582 times | Fri 29 December 2023 | 15.52 (-10.24%) | 17.20 | 15.38 - 17.82 | 0.7503 times | Thu 30 November 2023 | 17.29 (-26.27%) | 23.28 | 17.12 - 23.28 | 0.6981 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 51.44 |
| 20 day DMA | 49.27 |
| 35 day DMA | 52.15 |
| 50 day DMA | 44.13 |
| 100 day DMA | 27.76 |
| 150 day DMA | 23.13 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.9 | 49.7 |
| 12 day EMA | 49.98 | 50 | 49.95 |
| 20 day EMA | 49.3 | 49.24 | 49.13 |
| 35 day EMA | 45.44 | 45.18 | 44.88 |
| 50 day EMA | 41.9 | 41.57 | 41.21 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.32 | 49.56 |
| 12 day SMA | 51.44 | 50.99 | 50.51 |
| 20 day SMA | 49.27 | 49.12 | 48.92 |
| 35 day SMA | 52.15 | 52.04 | 51.96 |
| 50 day SMA | 44.13 | 43.34 | 42.54 |
| 100 day SMA | 27.76 | 27.4 | 27.02 |
| 150 day SMA | 23.13 | 22.9 | 22.66 |
| 200 day SMA | 21.16 | 21 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.