Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 19.19 and 19.69
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.1 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.45 (-2.99%) | 19.87 | 19.42 - 19.92 | 1.103 times | Tue 11 August 2026 | 20.05 (-0.79%) | 20.23 | 20.05 - 20.32 | 0.8756 times | Mon 10 August 2026 | 20.21 (-0.49%) | 20.24 | 20.02 - 20.30 | 0.9591 times | Fri 07 August 2026 | 20.31 (0.4%) | 20.39 | 20.18 - 20.42 | 0.8075 times | Thu 06 August 2026 | 20.23 (-1.56%) | 20.70 | 20.21 - 20.74 | 0.8617 times | Wed 05 August 2026 | 20.55 (-3.2%) | 21.09 | 20.38 - 21.44 | 1.3014 times | Tue 04 August 2026 | 21.23 (0.71%) | 20.96 | 20.73 - 21.25 | 0.805 times | Mon 03 August 2026 | 21.08 (-0.99%) | 21.07 | 20.90 - 21.18 | 0.9965 times | Fri 31 July 2026 | 21.29 (-2.43%) | 21.71 | 21.18 - 22.51 | 0.9321 times | Thu 30 July 2026 | 21.82 (-6.87%) | 22.48 | 21.82 - 22.77 | 1.3583 times | Wed 29 July 2026 | 23.43 (6.11%) | 22.35 | 21.80 - 23.51 | 1.9037 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 18.99 and 19.89
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.45 (-4.23%) | 20.24 | 19.42 - 20.32 | 0.693 times | Fri 07 August 2026 | 20.31 (-4.6%) | 21.07 | 20.18 - 21.44 | 1.1257 times | Fri 31 July 2026 | 21.29 (-4.61%) | 21.79 | 21.18 - 23.51 | 1.4081 times | Fri 24 July 2026 | 22.32 (0%) | 22.73 | 21.82 - 22.84 | 0.2372 times | Fri 24 July 2026 | 22.32 (-0.71%) | 22.00 | 21.27 - 23.19 | 0.9468 times | Fri 17 July 2026 | 22.48 (6.44%) | 21.36 | 20.83 - 22.84 | 0.9746 times | Fri 10 July 2026 | 21.12 (-4.3%) | 21.67 | 21.07 - 22.92 | 0.873 times | Thu 02 July 2026 | 22.07 (-5.8%) | 23.19 | 21.74 - 23.48 | 1.0308 times | Fri 26 June 2026 | 23.43 (2.94%) | 22.26 | 21.92 - 24.33 | 1.4229 times | Thu 18 June 2026 | 22.76 (-5.95%) | 23.40 | 22.32 - 23.84 | 1.288 times | Fri 12 June 2026 | 24.20 (-4.08%) | 25.13 | 24.17 - 27.13 | 1.8284 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 18.43 and 20.45
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.45 (-8.64%) | 21.07 | 19.42 - 21.44 | 0.3012 times | Fri 31 July 2026 | 21.29 (-3.71%) | 22.32 | 20.83 - 23.51 | 0.806 times | Tue 30 June 2026 | 22.11 (-8.33%) | 24.18 | 21.92 - 27.13 | 1.1306 times | Fri 29 May 2026 | 24.12 (-14.44%) | 27.87 | 23.85 - 29.36 | 0.8283 times | Thu 30 April 2026 | 28.19 (-21.04%) | 34.88 | 28.08 - 37.44 | 0.8589 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.7626 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.2773 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1401 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8273 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.0678 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2116 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.38 |
| 100 day DMA | 26 |
| 150 day DMA | 27.04 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.37 | 20.53 |
| 12 day EMA | 20.69 | 20.92 | 21.08 |
| 20 day EMA | 21.12 | 21.3 | 21.43 |
| 35 day EMA | 21.82 | 21.96 | 22.07 |
| 50 day EMA | 22.32 | 22.44 | 22.54 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.27 | 20.51 |
| 12 day SMA | 20.98 | 21.21 | 21.4 |
| 20 day SMA | 21.44 | 21.54 | 21.58 |
| 35 day SMA | 21.66 | 21.78 | 21.89 |
| 50 day SMA | 22.38 | 22.48 | 22.57 |
| 100 day SMA | 26 | 26.15 | 26.31 |
| 150 day SMA | 27.04 | 27.09 | 27.13 |
| 200 day SMA | 28.12 | 28.18 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.