Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 38.61 and 39.52
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.23 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.18 (0.41%) | 39.79 | 38.94 - 39.85 | 0.759 times |
| Wed 13 August 2025 | 39.02 (-0.71%) | 38.73 | 38.65 - 39.31 | 0.7143 times |
| Tue 12 August 2025 | 39.30 (-4.15%) | 40.22 | 39.20 - 40.30 | 1.3972 times |
| Mon 11 August 2025 | 41.00 (0.47%) | 40.67 | 40.36 - 41.23 | 0.6405 times |
| Fri 08 August 2025 | 40.81 (-3.32%) | 41.56 | 40.75 - 41.68 | 0.85 times |
| Thu 07 August 2025 | 42.21 (0.67%) | 41.36 | 41.20 - 42.90 | 0.6806 times |
| Wed 06 August 2025 | 41.93 (-3.05%) | 43.15 | 41.88 - 43.47 | 0.623 times |
| Tue 05 August 2025 | 43.25 (-5.79%) | 42.64 | 42.64 - 44.53 | 0.7514 times |
| Fri 01 August 2025 | 45.91 (8.13%) | 44.53 | 44.49 - 46.97 | 2.5704 times |
| Thu 31 July 2025 | 42.46 (0.17%) | 41.39 | 41.11 - 42.78 | 1.0136 times |
| Wed 30 July 2025 | 42.39 (0.69%) | 41.94 | 41.55 - 43.00 | 0.799 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 37.63 and 40.21
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.18 (-3.99%) | 40.67 | 38.65 - 41.23 | 1.0425 times |
| Fri 08 August 2025 | 40.81 (-11.11%) | 42.64 | 40.75 - 44.53 | 0.8626 times |
| Fri 01 August 2025 | 45.91 (8.46%) | 41.45 | 40.46 - 46.97 | 1.7371 times |
| Fri 25 July 2025 | 42.33 (-5.95%) | 44.64 | 42.16 - 45.77 | 0.9718 times |
| Fri 18 July 2025 | 45.01 (-0.42%) | 45.67 | 44.84 - 48.10 | 1.0067 times |
| Fri 11 July 2025 | 45.20 (-4.98%) | 48.08 | 44.69 - 48.97 | 0.8387 times |
| Thu 03 July 2025 | 47.57 (-1.45%) | 47.74 | 46.81 - 48.45 | 0.5476 times |
| Fri 27 June 2025 | 48.27 (-9.71%) | 53.31 | 47.84 - 55.57 | 0.9211 times |
| Fri 20 June 2025 | 53.46 (-3.06%) | 52.28 | 51.87 - 55.22 | 0.8358 times |
| Fri 13 June 2025 | 55.15 (8.54%) | 50.50 | 48.67 - 56.01 | 1.236 times |
| Fri 06 June 2025 | 50.81 (-5.61%) | 54.34 | 50.56 - 54.81 | 0.7328 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 34.76 and 43.08
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.18 (-7.72%) | 44.53 | 38.65 - 46.97 | 0.539 times |
| Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.8478 times |
| Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.7812 times |
| Fri 30 May 2025 | 53.83 (-16.72%) | 62.75 | 50.29 - 64.99 | 0.7958 times |
| Wed 30 April 2025 | 64.64 (25.59%) | 52.17 | 49.18 - 91.19 | 1.9309 times |
| Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.3777 times |
| Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 1.1109 times |
| Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 1.1528 times |
| Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.6724 times |
| Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.7916 times |
| Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.8467 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.45 |
| 35 day DMA | 44.38 |
| 50 day DMA | 46.69 |
| 100 day DMA | 54.26 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.28 | 40.91 |
| 12 day EMA | 41.23 | 41.6 | 42.07 |
| 20 day EMA | 42.41 | 42.75 | 43.14 |
| 35 day EMA | 44.56 | 44.88 | 45.23 |
| 50 day EMA | 46.65 | 46.95 | 47.27 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.47 | 41.05 |
| 12 day SMA | 41.63 | 41.79 | 42.07 |
| 20 day SMA | 42.45 | 42.78 | 43.11 |
| 35 day SMA | 44.38 | 44.67 | 45.06 |
| 50 day SMA | 46.69 | 46.98 | 47.27 |
| 100 day SMA | 54.26 | 54.35 | 54.45 |
| 150 day SMA | 51.54 | 51.59 | 51.64 |
| 200 day SMA | 50.4 | 50.46 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.