Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 55.9 and 56.58
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.013333333333 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 56.69 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.24 (1.24%) | 55.62 | 55.56 - 56.24 | 1.4951 times | Tue 12 May 2026 | 55.55 (-0.59%) | 55.99 | 55.24 - 55.99 | 0.8709 times | Mon 11 May 2026 | 55.88 (0.7%) | 55.31 | 55.30 - 55.92 | 0.439 times | Fri 08 May 2026 | 55.49 (1.09%) | 54.96 | 54.96 - 55.49 | 0.9623 times | Thu 07 May 2026 | 54.89 (-0.81%) | 55.11 | 54.83 - 55.25 | 1.3537 times | Wed 06 May 2026 | 55.34 (-0.04%) | 55.16 | 55.13 - 55.36 | 1.0121 times | Wed 06 May 2026 | 55.36 (-0.75%) | 55.16 | 55.13 - 55.36 | 1.4027 times | Tue 05 May 2026 | 55.78 (0.34%) | 55.16 | 55.16 - 55.88 | 0.2419 times | Mon 04 May 2026 | 55.59 (0.74%) | 55.06 | 54.76 - 55.66 | 1.6949 times | Fri 01 May 2026 | 55.18 (0.24%) | 54.88 | 54.63 - 55.19 | 0.5274 times | Thu 30 April 2026 | 55.05 (-1.4%) | 55.51 | 55.04 - 55.71 | 1.0493 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 55.74 and 56.74
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 55.906666666667 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.24 (1.35%) | 55.31 | 55.24 - 56.24 | 0.9947 times | Fri 08 May 2026 | 55.49 (0.23%) | 55.16 | 54.83 - 55.49 | 1.1802 times | Wed 06 May 2026 | 55.36 (0.33%) | 55.06 | 54.76 - 55.88 | 1.1843 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.0842 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.0454 times | Fri 17 April 2026 | 55.08 (-2.01%) | 56.34 | 54.57 - 56.80 | 0.9768 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.0195 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.6971 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.3068 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.5109 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.2588 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 55.44 and 57.05
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.24 (2.16%) | 54.88 | 54.63 - 56.24 | 0.6724 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8187 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1233 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6686 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9193 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5687 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9416 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2789 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0597 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9486 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2435 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.57 |
| 35 day DMA | 56.6 |
| 50 day DMA | 57.04 |
| 100 day DMA | 55.25 |
| 150 day DMA | 55.71 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.53 | 55.52 |
| 12 day EMA | 55.66 | 55.55 | 55.55 |
| 20 day EMA | 55.8 | 55.75 | 55.77 |
| 35 day EMA | 56.21 | 56.21 | 56.25 |
| 50 day EMA | 56.73 | 56.75 | 56.8 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.43 | 55.39 |
| 12 day SMA | 55.52 | 55.45 | 55.49 |
| 20 day SMA | 55.57 | 55.52 | 55.51 |
| 35 day SMA | 56.6 | 56.67 | 56.76 |
| 50 day SMA | 57.04 | 57.03 | 57.02 |
| 100 day SMA | 55.25 | 55.23 | 55.22 |
| 150 day SMA | 55.71 | 55.71 | 55.71 |
| 200 day SMA | 56.04 | 56.04 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.