Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 59.8 and 61.05
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 60.03 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.28 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.34 (2.17%) | 59.34 | 59.25 - 60.50 | 0.7999 times | Thu 19 March 2026 | 59.06 (2.59%) | 59.98 | 58.92 - 60.56 | 0.7024 times | Tue 17 March 2026 | 57.57 (-0.14%) | 57.50 | 57.09 - 57.57 | 0.3221 times | Mon 16 March 2026 | 57.65 (-2.78%) | 58.43 | 57.65 - 58.43 | 0.569 times | Fri 13 March 2026 | 59.30 (1.04%) | 58.84 | 58.30 - 59.32 | 0.4306 times | Thu 12 March 2026 | 58.69 (2.11%) | 58.17 | 58.17 - 58.80 | 0.7406 times | Wed 11 March 2026 | 57.48 (-1.47%) | 58.18 | 57.47 - 58.50 | 0.8054 times | Tue 10 March 2026 | 58.34 (2.01%) | 57.43 | 56.70 - 58.36 | 0.6503 times | Mon 09 March 2026 | 57.19 (-1.67%) | 58.66 | 56.98 - 59.52 | 3.2703 times | Fri 06 March 2026 | 58.16 (3.65%) | 57.26 | 57.08 - 58.36 | 1.7094 times | Thu 05 March 2026 | 56.11 (2.04%) | 55.65 | 55.65 - 56.38 | 1.129 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 58.72 and 62.19
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.33 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.4817 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.1869 times | Fri 06 March 2026 | 58.16 (5.38%) | 55.90 | 54.56 - 58.36 | 2.3855 times | Fri 27 February 2026 | 55.19 (1.62%) | 54.26 | 54.04 - 55.44 | 0.811 times | Fri 20 February 2026 | 54.31 (-0.09%) | 54.43 | 53.80 - 55.25 | 0.4267 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.0837 times | Fri 13 February 2026 | 54.36 (1.65%) | 53.30 | 52.82 - 55.14 | 1.0071 times | Fri 06 February 2026 | 53.48 (-0.07%) | 53.39 | 52.82 - 54.83 | 0.9964 times | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.5698 times | Fri 23 January 2026 | 52.23 (-0.38%) | 53.60 | 51.85 - 54.03 | 2.0513 times | Fri 16 January 2026 | 52.43 (0.19%) | 53.06 | 52.18 - 53.56 | 1.3078 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 57.45 and 63.45
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.34 (9.33%) | 55.90 | 54.56 - 60.56 | 0.805 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6602 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9078 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5491 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9298 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2629 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0465 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9367 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2279 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.6739 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.8869 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 57.91 |
| 20 day DMA | 56.67 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.64 |
| 100 day DMA | 55.19 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.29 | 57.9 |
| 12 day EMA | 57.95 | 57.52 | 57.24 |
| 20 day EMA | 57.07 | 56.73 | 56.49 |
| 35 day EMA | 55.99 | 55.73 | 55.53 |
| 50 day EMA | 54.95 | 54.73 | 54.55 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.45 | 58.14 |
| 12 day SMA | 57.91 | 57.52 | 57.2 |
| 20 day SMA | 56.67 | 56.39 | 56.15 |
| 35 day SMA | 55.48 | 55.28 | 55.1 |
| 50 day SMA | 54.64 | 54.5 | 54.39 |
| 100 day SMA | 55.19 | 55.15 | 55.13 |
| 150 day SMA | 55.66 | 55.64 | 55.64 |
| 200 day SMA | 56.43 | 56.42 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.