Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 55.22 and 55.84
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.376666666667 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.35 (0.42%) | 55.08 | 55.08 - 55.70 | 0.7759 times | Fri 05 December 2025 | 55.12 (-0.49%) | 55.22 | 54.86 - 55.22 | 0.8558 times | Thu 04 December 2025 | 55.39 (-0.59%) | 55.40 | 55.33 - 55.77 | 0.1943 times | Wed 03 December 2025 | 55.72 (-0.07%) | 56.14 | 55.57 - 56.23 | 0.6127 times | Tue 02 December 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 56.01 | 3.3044 times | Mon 01 December 2025 | 55.74 (-1.12%) | 56.72 | 55.60 - 56.82 | 2.2553 times | Fri 28 November 2025 | 56.37 (-0.95%) | 56.55 | 56.33 - 56.55 | 0.201 times | Wed 26 November 2025 | 56.91 (-0.82%) | 57.13 | 56.73 - 57.23 | 0.4457 times | Tue 25 November 2025 | 57.38 (-1.19%) | 58.00 | 57.05 - 58.35 | 0.6676 times | Mon 24 November 2025 | 58.07 (-3.15%) | 59.00 | 57.95 - 59.59 | 0.6873 times | Fri 21 November 2025 | 59.96 (-0.63%) | 59.48 | 59.19 - 60.56 | 1.1372 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 55.22 and 55.84
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.376666666667 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.35 (0.42%) | 55.08 | 55.08 - 55.70 | 0.2401 times | Fri 05 December 2025 | 55.12 (-2.22%) | 56.72 | 54.86 - 56.82 | 2.2352 times | Fri 28 November 2025 | 56.37 (-5.99%) | 59.00 | 56.33 - 59.59 | 0.6194 times | Fri 21 November 2025 | 59.96 (3.08%) | 58.43 | 57.56 - 60.57 | 1.0989 times | Fri 14 November 2025 | 58.17 (0.66%) | 56.52 | 56.20 - 59.53 | 1.4238 times | Fri 07 November 2025 | 57.79 (1.44%) | 58.18 | 56.79 - 58.55 | 0.7249 times | Fri 31 October 2025 | 56.97 (0%) | 56.20 | 56.20 - 57.36 | 0.1441 times | Fri 31 October 2025 | 56.97 (2.26%) | 55.08 | 54.87 - 57.36 | 1.7377 times | Fri 24 October 2025 | 55.71 (-2.6%) | 56.63 | 55.35 - 57.56 | 1.1521 times | Fri 17 October 2025 | 57.20 (-0.73%) | 56.60 | 56.00 - 59.00 | 0.6238 times | Fri 10 October 2025 | 57.62 (3.78%) | 55.26 | 55.26 - 58.35 | 1.2128 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 54.13 and 56.09
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.35 (-1.81%) | 56.72 | 54.86 - 56.82 | 0.411 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.642 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 0.905 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 0.7301 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.6535 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 0.8567 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.4702 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.6188 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 2.4628 times | Mon 31 March 2025 | 55.14 (5.17%) | 51.57 | 51.29 - 59.29 | 2.25 times | Fri 28 February 2025 | 52.43 (2.97%) | 52.50 | 50.00 - 54.23 | 0.5057 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 56.84 |
| 20 day DMA | 57.37 |
| 35 day DMA | 57.06 |
| 50 day DMA | 56.83 |
| 100 day DMA | 57.11 |
| 150 day DMA | 57.68 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.67 | 55.95 |
| 12 day EMA | 56.35 | 56.53 | 56.79 |
| 20 day EMA | 56.73 | 56.88 | 57.07 |
| 35 day EMA | 56.82 | 56.91 | 57.02 |
| 50 day EMA | 56.65 | 56.7 | 56.76 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.55 | 55.8 |
| 12 day SMA | 56.84 | 57.14 | 57.5 |
| 20 day SMA | 57.37 | 57.49 | 57.62 |
| 35 day SMA | 57.06 | 57.11 | 57.21 |
| 50 day SMA | 56.83 | 56.83 | 56.85 |
| 100 day SMA | 57.11 | 57.16 | 57.19 |
| 150 day SMA | 57.68 | 57.71 | 57.76 |
| 200 day SMA | 57.93 | 57.91 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.