Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 157.18 and 158.42
| Daily Target 1 | 156.17 |
| Daily Target 2 | 156.94 |
| Daily Target 3 | 157.40666666667 |
| Daily Target 4 | 158.18 |
| Daily Target 5 | 158.65 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.72 (0.55%) | 157.04 | 156.63 - 157.87 | 0.6729 times | Thu 24 September 2026 | 156.86 (-0.51%) | 157.48 | 156.75 - 157.71 | 0.861 times | Wed 23 September 2026 | 157.66 (-0.66%) | 158.46 | 157.54 - 158.79 | 1.3799 times | Tue 22 September 2026 | 158.71 (-0.45%) | 159.68 | 158.53 - 159.72 | 1.4175 times | Mon 21 September 2026 | 159.43 (0.11%) | 159.92 | 158.85 - 160.41 | 1.2724 times | Fri 18 September 2026 | 159.26 (-0.83%) | 159.34 | 158.81 - 159.62 | 1.1799 times | Thu 17 September 2026 | 160.60 (0.51%) | 160.40 | 160.17 - 161.30 | 0.7254 times | Wed 16 September 2026 | 159.78 (-1.02%) | 161.07 | 158.79 - 162.00 | 0.9295 times | Tue 15 September 2026 | 161.43 (-0.17%) | 161.89 | 160.97 - 161.89 | 0.6665 times | Mon 14 September 2026 | 161.71 (-0.74%) | 162.51 | 161.61 - 162.79 | 0.895 times | Fri 11 September 2026 | 162.92 (0.67%) | 163.22 | 162.62 - 163.50 | 0.771 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 155.29 and 159.07
| Weekly Target 1 | 154.47 |
| Weekly Target 2 | 156.1 |
| Weekly Target 3 | 158.25333333333 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.72 (-0.97%) | 159.92 | 156.63 - 160.41 | 1.3347 times | Fri 18 September 2026 | 159.26 (-2.25%) | 162.51 | 158.79 - 162.79 | 1.0471 times | Fri 11 September 2026 | 162.92 (-0.8%) | 164.01 | 161.70 - 164.30 | 0.9205 times | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.3454 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 0.964 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.9011 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.874 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.1923 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.2017 times | Fri 24 July 2026 | 162.26 (0%) | 161.78 | 161.30 - 162.69 | 0.2192 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.8725 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 152.96 and 161.39
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 159.80333333333 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 157.72 (-3.75%) | 163.91 | 156.63 - 165.06 | 0.784 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.7608 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.8994 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9246 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.7037 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.784 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5869 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1939 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1621 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.2006 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0513 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 158.08 |
| 12 day DMA | 159.83 |
| 20 day DMA | 161.45 |
| 35 day DMA | 163.19 |
| 50 day DMA | 162.98 |
| 100 day DMA | 160.78 |
| 150 day DMA | 157.81 |
| 200 day DMA | 155.62 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.09 | 158.28 | 158.99 |
| 12 day EMA | 159.58 | 159.92 | 160.48 |
| 20 day EMA | 160.71 | 161.03 | 161.47 |
| 35 day EMA | 161.57 | 161.8 | 162.09 |
| 50 day EMA | 162.27 | 162.46 | 162.69 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.08 | 158.38 | 159.13 |
| 12 day SMA | 159.83 | 160.24 | 160.8 |
| 20 day SMA | 161.45 | 161.78 | 162.19 |
| 35 day SMA | 163.19 | 163.4 | 163.63 |
| 50 day SMA | 162.98 | 163.03 | 163.11 |
| 100 day SMA | 160.78 | 160.77 | 160.77 |
| 150 day SMA | 157.81 | 157.79 | 157.78 |
| 200 day SMA | 155.62 | 155.56 | 155.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.