ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 45.13 and 47.03

Daily Target 1	43.62
Daily Target 2	44.73
Daily Target 3	45.516666666667
Daily Target 4	46.63
Daily Target 5	47.42

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 13 May 2026	45.85 (1.1%)	44.96	44.40 - 46.30	0.5035 times
Tue 12 May 2026	45.35 (-2.64%)	45.97	44.43 - 46.13	0.6732 times
Mon 11 May 2026	46.58 (-2.25%)	46.44	45.64 - 47.11	0.9522 times
Fri 08 May 2026	47.65 (0.87%)	47.87	47.43 - 48.61	0.8812 times
Thu 07 May 2026	47.24 (-0.23%)	48.33	46.64 - 48.72	1.0885 times
Wed 06 May 2026	47.35 (0.19%)	46.26	46.20 - 47.98	1.0639 times
Wed 06 May 2026	47.26 (4.53%)	46.26	46.20 - 47.98	1.4809 times
Tue 05 May 2026	45.21 (0.92%)	45.93	45.21 - 46.19	1.0078 times
Mon 04 May 2026	44.80 (-2.46%)	45.69	44.40 - 46.60	1.0159 times
Fri 01 May 2026	45.93 (0.79%)	45.96	45.16 - 47.17	1.3329 times
Thu 30 April 2026	45.57 (3.66%)	45.52	43.55 - 45.95	1.6253 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.77 and 46.48

Weekly Target 1	43.08
Weekly Target 2	44.46
Weekly Target 3	45.786666666667
Weekly Target 4	47.17
Weekly Target 5	48.5

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 13 May 2026	45.85 (-3.78%)	46.44	44.40 - 47.11	0.3324 times
Fri 08 May 2026	47.65 (0.83%)	46.26	46.20 - 48.72	0.4736 times
Wed 06 May 2026	47.26 (2.9%)	45.69	44.40 - 47.98	0.5472 times
Fri 01 May 2026	45.93 (-0.37%)	45.99	43.20 - 47.17	1.0457 times
Fri 24 April 2026	46.10 (-4.42%)	47.24	44.02 - 48.66	1.4318 times
Fri 17 April 2026	48.23 (20.64%)	39.28	39.09 - 49.85	1.7298 times
Fri 10 April 2026	39.98 (13.07%)	35.41	33.68 - 40.42	1.8576 times
Thu 02 April 2026	35.36 (6.38%)	33.99	32.74 - 37.71	1.0071 times
Fri 27 March 2026	33.24 (-5.97%)	37.50	32.98 - 39.21	1.2654 times
Fri 20 March 2026	35.35 (-8.68%)	39.85	34.75 - 41.58	0.3094 times
Fri 13 March 2026	38.71 (-9.91%)	41.25	38.65 - 43.95	0.2786 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 42.97 and 47.29

Monthly Target 1	42
Monthly Target 2	43.93
Monthly Target 3	46.323333333333
Monthly Target 4	48.25
Monthly Target 5	50.64

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 13 May 2026	45.85 (0.61%)	45.96	44.40 - 48.72	0.6029 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.578 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	1.0046 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.8845 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7793 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.8013 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6956 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6708 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.0667 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.9163 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.1118 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	46.53
12 day DMA	46.06
20 day DMA	46.1
35 day DMA	42.8
50 day DMA	42.1
100 day DMA	46.12
150 day DMA	47.28
200 day DMA	47.72

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.18	46.35	46.85
12 day EMA	46.01	46.04	46.16
20 day EMA	45.35	45.3	45.3
35 day EMA	44.24	44.15	44.08
50 day EMA	42.78	42.65	42.54

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.53	46.83	47.22
12 day SMA	46.06	45.92	45.9
20 day SMA	46.1	46.07	46.08
35 day SMA	42.8	42.59	42.36
50 day SMA	42.1	42.04	42.01
100 day SMA	46.12	46.2	46.26
150 day SMA	47.28	47.33	47.39
200 day SMA	47.72	47.72	47.72