ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 45.8 and 47.77

Daily Target 1	45.38
Daily Target 2	46.21
Daily Target 3	47.346666666667
Daily Target 4	48.18
Daily Target 5	49.32

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 05 February 2026	47.05 (-6.39%)	48.48	46.51 - 48.48	2.0832 times
Wed 04 February 2026	50.26 (-2.03%)	51.01	49.40 - 51.86	1.8848 times
Tue 03 February 2026	51.30 (-2.43%)	52.93	49.97 - 53.54	0.9794 times
Mon 02 February 2026	52.58 (1.82%)	51.07	50.50 - 53.10	0.4029 times
Fri 30 January 2026	51.64 (0%)	51.69	50.86 - 52.18	1.331 times
Thu 29 January 2026	51.64 (-1.45%)	53.44	50.81 - 53.47	0.9586 times
Wed 28 January 2026	52.40 (-2.35%)	53.88	52.40 - 54.77	0.4921 times
Tue 27 January 2026	53.66 (0.86%)	53.25	52.80 - 53.89	0.6098 times
Mon 26 January 2026	53.20 (-1.68%)	54.35	53.20 - 54.44	0.7881 times
Fri 23 January 2026	54.11 (0.93%)	53.72	53.14 - 54.44	0.4701 times
Thu 22 January 2026	53.61 (2.86%)	53.13	52.54 - 54.17	0.8326 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.27 and 50.3

Weekly Target 1	42
Weekly Target 2	44.53
Weekly Target 3	49.033333333333
Weekly Target 4	51.56
Weekly Target 5	56.06

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 05 February 2026	47.05 (-8.89%)	51.07	46.51 - 53.54	0.9528 times
Fri 30 January 2026	51.64 (-4.56%)	54.35	50.81 - 54.77	0.7444 times
Fri 23 January 2026	54.11 (1.06%)	49.33	49.10 - 54.44	0.9577 times
Fri 16 January 2026	53.54 (-5.26%)	56.00	52.73 - 57.27	1.111 times
Fri 09 January 2026	56.51 (15.52%)	49.65	49.65 - 56.52	1.448 times
Fri 02 January 2026	48.92 (-8.78%)	52.98	48.21 - 52.98	0.5704 times
Fri 26 December 2025	53.63 (0.64%)	54.24	53.51 - 54.68	0.6473 times
Fri 19 December 2025	53.29 (2.8%)	53.30	51.59 - 55.51	1.4136 times
Fri 12 December 2025	51.84 (1.89%)	49.97	47.73 - 52.77	1.1971 times
Fri 05 December 2025	50.88 (4.01%)	48.37	48.28 - 51.24	0.9576 times
Fri 28 November 2025	48.92 (14.33%)	43.48	43.48 - 49.26	0.8161 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 43.27 and 50.3

Monthly Target 1	42
Monthly Target 2	44.53
Monthly Target 3	49.033333333333
Monthly Target 4	51.56
Monthly Target 5	56.06

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 05 February 2026	47.05 (-8.89%)	51.07	46.51 - 53.54	0.1764 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.826 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.8493 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.7372 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.711 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.1307 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.9712 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.1784 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.5025 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	1.9173 times
Wed 30 April 2025	31.83 (-8.59%)	34.51	22.68 - 38.37	1.7504 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	50.57
12 day DMA	51.96
20 day DMA	52.86
35 day DMA	52.67
50 day DMA	51.73
100 day DMA	51.2
150 day DMA	49.28
200 day DMA	46.04

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.97	51.43	52.01
12 day EMA	51.35	52.13	52.47
20 day EMA	51.79	52.29	52.5
35 day EMA	51.51	51.77	51.86
50 day EMA	50.85	51	51.03

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.57	51.48	51.91
12 day SMA	51.96	52.16	52.43
20 day SMA	52.86	53.11	53.21
35 day SMA	52.67	52.85	52.89
50 day SMA	51.73	51.64	51.45
100 day SMA	51.2	51.25	51.25
150 day SMA	49.28	49.23	49.15
200 day SMA	46.04	45.93	45.83