ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 49.88 and 52.13

Daily Target 1	48.11
Daily Target 2	49.39
Daily Target 3	50.356666666667
Daily Target 4	51.64
Daily Target 5	52.61

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 10 December 2025	50.68 (4.22%)	49.07	49.07 - 51.32	0.9558 times
Tue 09 December 2025	48.63 (0%)	47.76	47.73 - 49.19	0.8576 times
Mon 08 December 2025	48.63 (-4.42%)	49.97	48.40 - 50.08	1.4822 times
Fri 05 December 2025	50.88 (1.78%)	50.37	50.37 - 51.24	0.8119 times
Thu 04 December 2025	49.99 (-1.15%)	50.98	49.44 - 50.98	1.4855 times
Wed 03 December 2025	50.57 (3.06%)	49.43	49.43 - 50.73	0.6592 times
Tue 02 December 2025	49.07 (-0.22%)	49.18	48.41 - 49.53	0.9428 times
Mon 01 December 2025	49.18 (0.53%)	48.37	48.28 - 49.95	1.0414 times
Fri 28 November 2025	48.92 (1.39%)	48.64	48.63 - 49.26	0.5867 times
Wed 26 November 2025	48.25 (1.92%)	48.00	47.21 - 48.51	1.1769 times
Tue 25 November 2025	47.34 (6.55%)	44.02	44.01 - 47.44	1.5389 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 49.21 and 52.8

Weekly Target 1	46.32
Weekly Target 2	48.5
Weekly Target 3	49.91
Weekly Target 4	52.09
Weekly Target 5	53.5

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 10 December 2025	50.68 (-0.39%)	49.97	47.73 - 51.32	0.7027 times
Fri 05 December 2025	50.88 (4.01%)	48.37	48.28 - 51.24	1.0534 times
Fri 28 November 2025	48.92 (14.33%)	43.48	43.48 - 49.26	0.8977 times
Fri 21 November 2025	42.79 (-7.4%)	45.15	40.36 - 46.67	1.711 times
Fri 14 November 2025	46.21 (-6.42%)	51.05	44.84 - 52.02	0.682 times
Fri 07 November 2025	49.38 (-5.55%)	51.51	47.60 - 53.03	1.0374 times
Fri 31 October 2025	52.28 (0%)	52.41	51.70 - 53.11	0.3415 times
Fri 31 October 2025	52.28 (2.21%)	52.66	48.49 - 54.29	1.4008 times
Fri 24 October 2025	51.15 (3.82%)	49.01	49.01 - 52.72	0.969 times
Fri 17 October 2025	49.27 (-2.67%)	47.05	46.55 - 50.80	1.2045 times
Tue 07 October 2025	50.62 (-2.64%)	52.87	50.43 - 53.43	0.3413 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 49.21 and 52.8

Monthly Target 1	46.32
Monthly Target 2	48.5
Monthly Target 3	49.91
Monthly Target 4	52.09
Monthly Target 5	53.5

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Wed 10 December 2025	50.68 (3.6%)	48.37	47.73 - 51.32	0.2627 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6474 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6829 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.0047 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.863 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.0471 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.3351 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	1.7038 times
Wed 30 April 2025	31.83 (-8.59%)	34.51	22.68 - 38.37	1.5554 times
Mon 31 March 2025	34.82 (-25.77%)	47.90	31.85 - 48.21	0.8977 times
Fri 28 February 2025	46.91 (-20.37%)	55.14	44.37 - 58.76	0.7222 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	49.76
12 day DMA	48.88
20 day DMA	47.15
35 day DMA	48.97
50 day DMA	49.72
100 day DMA	48.92
150 day DMA	45.88
200 day DMA	43

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.67	49.16	49.43
12 day EMA	48.89	48.56	48.55
20 day EMA	48.65	48.44	48.42
35 day EMA	49	48.9	48.92
50 day EMA	49.99	49.96	50.01

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.76	49.74	49.83
12 day SMA	48.88	48.22	47.54
20 day SMA	47.15	47.2	47.34
35 day SMA	48.97	49.02	49.07
50 day SMA	49.72	49.73	49.83
100 day SMA	48.92	48.83	48.77
150 day SMA	45.88	45.76	45.65
200 day SMA	43	43.01	43.04