WbiLarge WBIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIE are 24.15 and 24.15

Daily Target 124.15
Daily Target 224.15
Daily Target 324.15
Daily Target 424.15
Daily Target 524.15

Daily price and volume Wbi Large

Date Closing Open Range Volume
Wed 21 October 2026 24.15 (0.37%) 24.15 24.15 - 24.15 0.2714 times
Tue 20 October 2026 24.06 (0.42%) 24.10 24.06 - 24.10 0.3855 times
Mon 19 October 2026 23.96 (-0.25%) 23.96 23.96 - 23.96 0.2714 times
Fri 16 October 2026 24.02 (-0.66%) 24.02 24.02 - 24.02 0.2714 times
Thu 15 October 2026 24.18 (-21.9%) 24.10 24.10 - 24.19 5.4397 times
Fri 14 May 2021 30.96 (0%) 30.95 30.91 - 30.96 0.19 times
Thu 13 May 2021 30.96 (0%) 30.94 30.91 - 30.98 0.1086 times
Wed 12 May 2021 30.96 (0%) 30.94 30.94 - 30.96 0.0109 times
Tue 11 May 2021 30.96 (0%) 30.94 30.94 - 30.96 0.0706 times
Mon 10 May 2021 30.96 (-0.67%) 30.94 30.94 - 30.96 2.9805 times
Fri 07 May 2021 31.17 (0.55%) 31.03 31.03 - 31.17 0.0054 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIE are 24.06 and 24.25

Weekly Target 123.9
Weekly Target 224.02
Weekly Target 324.086666666667
Weekly Target 424.21
Weekly Target 524.28

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Wed 21 October 2026 24.15 (0.54%) 23.96 23.96 - 24.15 0.0839 times
Fri 16 October 2026 24.02 (-22.42%) 24.10 24.02 - 24.19 0.5161 times
Fri 14 May 2021 30.96 (-0.67%) 30.94 30.91 - 30.98 0.3037 times
Fri 07 May 2021 31.17 (2.8%) 30.54 30.15 - 31.17 1.1857 times
Fri 30 April 2021 30.32 (-0.56%) 30.51 30.29 - 30.56 0.2109 times
Fri 23 April 2021 30.49 (0.43%) 30.25 30.08 - 30.49 0.028 times
Fri 16 April 2021 30.36 (1.23%) 30.01 29.82 - 30.36 1.486 times
Fri 09 April 2021 29.99 (0.57%) 30.05 29.74 - 30.05 1.6434 times
Thu 01 April 2021 29.82 (0.54%) 29.45 29.36 - 29.82 0.0495 times
Fri 26 March 2021 29.66 (1.54%) 29.03 28.56 - 29.66 4.4927 times
Fri 19 March 2021 29.21 (-1.12%) 29.31 29.06 - 29.77 0.106 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIE are 24.06 and 24.29

Monthly Target 123.87
Monthly Target 224.01
Monthly Target 324.1
Monthly Target 424.24
Monthly Target 524.33

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Wed 21 October 2026 24.15 (-22%) 24.10 23.96 - 24.19 0.4509 times
Fri 14 May 2021 30.96 (2.11%) 30.54 30.15 - 31.17 1.1194 times
Fri 30 April 2021 30.32 (3.27%) 29.54 29.54 - 30.56 2.5394 times
Wed 31 March 2021 29.36 (4.56%) 28.39 27.71 - 29.77 3.5954 times
Fri 26 February 2021 28.08 (1.12%) 27.98 27.87 - 29.24 0.3001 times
Fri 29 January 2021 27.77 (-1.84%) 28.28 27.67 - 29.38 0.2835 times
Thu 31 December 2020 28.29 (-2.11%) 29.18 28.18 - 29.56 0.5737 times
Mon 30 November 2020 28.90 (9.3%) 26.60 26.53 - 28.99 0.4288 times
Fri 30 October 2020 26.44 (-3.01%) 27.36 26.34 - 28.32 0.3669 times
Wed 30 September 2020 27.26 (-5.71%) 28.88 26.59 - 29.59 0.3418 times
Mon 31 August 2020 28.91 (5.2%) 27.70 27.70 - 29.04 0.4922 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIE

DMA (daily moving average) of Wbi Large WBIE

DMA period DMA value
5 day DMA 24.07
12 day DMA 28.11
20 day DMA 29.08
35 day DMA 29.51
50 day DMA 29.46
100 day DMA 29.09
150 day DMA 28.76
200 day DMA 28.56

EMA (exponential moving average) of Wbi Large WBIE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.426.07
12 day EMA2727.5228.15
20 day EMA28.0728.4828.94
35 day EMA28.7629.0329.32
50 day EMA28.929.0929.3

SMA (simple moving average) of Wbi Large WBIE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0725.4426.82
12 day SMA28.1128.6629.21
20 day SMA29.0829.3929.7
35 day SMA29.5129.6729.83
50 day SMA29.4629.5729.68
100 day SMA29.0929.1329.18
150 day SMA28.7628.7928.81
200 day SMA28.5628.5828.6
Back to top | Use Dark Theme