WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIF are 34.72 and 34.72

Daily Target 134.66
Daily Target 234.66
Daily Target 334.66
Daily Target 434.77
Daily Target 534.77

Daily price and volume Wbi Large

Date Closing Open Range Volume
Wed 03 June 2026 34.88 (0%) 34.55 34.55 - 34.55 0 times
Tue 02 June 2026 34.88 (-0.03%) 34.89 34.82 - 34.89 1.7808 times
Mon 01 June 2026 34.89 (3.04%) 34.89 34.89 - 34.89 0.0683 times
Fri 29 May 2026 33.86 (0%) 34.33 34.33 - 34.33 0 times
Thu 28 May 2026 33.86 (1.32%) 33.89 33.86 - 33.89 0.1031 times
Wed 27 May 2026 33.42 (-0.65%) 33.79 33.42 - 33.80 1.4729 times
Tue 26 May 2026 33.64 (1.11%) 33.64 33.64 - 33.64 4.3731 times
Fri 22 May 2026 33.27 (1.22%) 33.16 33.16 - 33.27 0.774 times
Thu 21 May 2026 32.87 (1.2%) 32.56 32.56 - 32.87 0.2703 times
Wed 20 May 2026 32.48 (0.9%) 32.03 32.03 - 32.48 1.1576 times
Tue 19 May 2026 32.19 (-0.37%) 32.18 32.18 - 32.23 0.2853 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 34.55 and 34.89

Weekly Target 134.43
Weekly Target 234.66
Weekly Target 334.773333333333
Weekly Target 435
Weekly Target 535.11

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Wed 03 June 2026 34.88 (3.01%) 34.89 34.55 - 34.89 0.5667 times
Fri 29 May 2026 33.86 (1.77%) 33.64 33.42 - 34.33 1.8234 times
Fri 22 May 2026 33.27 (3.16%) 32.38 32.03 - 33.27 1.3933 times
Fri 15 May 2026 32.25 (-0.71%) 32.54 32.03 - 32.54 2.6973 times
Fri 08 May 2026 32.48 (-1.34%) 32.92 32.40 - 32.92 0.4603 times
Wed 06 May 2026 32.92 (0.09%) 32.72 32.66 - 32.94 0.3588 times
Fri 01 May 2026 32.89 (0.46%) 32.82 32.50 - 32.95 0.5454 times
Fri 24 April 2026 32.74 (-0.64%) 33.00 32.71 - 33.04 1.1776 times
Fri 17 April 2026 32.95 (2.52%) 32.06 32.06 - 32.95 0.6504 times
Fri 10 April 2026 32.14 (1.84%) 31.60 31.57 - 32.40 0.3268 times
Thu 02 April 2026 31.56 (1.74%) 30.85 30.85 - 31.56 0.6167 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 34.55 and 34.89

Monthly Target 134.43
Monthly Target 234.66
Monthly Target 334.773333333333
Monthly Target 435
Monthly Target 535.11

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Wed 03 June 2026 34.88 (3.01%) 34.89 34.55 - 34.89 0.0649 times
Fri 29 May 2026 33.86 (2.76%) 32.89 32.03 - 34.33 0.773 times
Thu 30 April 2026 32.95 (5.47%) 31.39 31.22 - 33.04 0.3496 times
Tue 31 March 2026 31.24 (-4.7%) 32.98 30.85 - 32.98 1.8448 times
Fri 27 February 2026 32.78 (3.28%) 31.96 31.72 - 32.78 1.0387 times
Fri 30 January 2026 31.74 (1.63%) 31.07 31.07 - 32.04 1.3206 times
Wed 31 December 2025 31.23 (0.32%) 30.96 30.96 - 31.60 1.233 times
Fri 28 November 2025 31.13 (-0.06%) 30.97 29.87 - 31.37 1.1017 times
Fri 31 October 2025 31.15 (0.19%) 31.11 30.53 - 31.71 1.5866 times
Tue 30 September 2025 31.09 (3.88%) 29.89 29.75 - 31.09 0.6872 times
Fri 29 August 2025 29.93 (2.22%) 28.83 28.83 - 30.15 0.9626 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 34.47
12 day DMA 33.55
20 day DMA 33.12
35 day DMA 32.98
50 day DMA 32.59
100 day DMA 32.35
150 day DMA 31.94
200 day DMA 31.62

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.2934
12 day EMA33.8433.6533.43
20 day EMA33.4533.333.13
35 day EMA32.9932.8832.76
50 day EMA32.732.6132.52

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.1833.93
12 day SMA33.5533.3333.12
20 day SMA33.1233.0232.92
35 day SMA32.9832.9132.83
50 day SMA32.5932.5232.45
100 day SMA32.3532.3232.29
150 day SMA31.9431.9131.89
200 day SMA31.6231.5931.57
Back to top | Use Dark Theme