Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 37.05 and 37.05
| Daily Target 1 | 37.016666666667 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.08 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.15 (0%) | 36.95 | 36.95 - 36.95 | 0 times | Thu 03 September 2026 | 37.15 (0.87%) | 36.97 | 36.97 - 37.15 | 0.8515 times | Wed 02 September 2026 | 36.83 (0.3%) | 36.86 | 36.83 - 36.86 | 0.7398 times | Tue 01 September 2026 | 36.72 (-1.08%) | 36.96 | 36.72 - 36.96 | 0.8515 times | Mon 31 August 2026 | 37.12 (-0.27%) | 37.07 | 37.07 - 37.12 | 0.5322 times | Fri 28 August 2026 | 37.22 (0.05%) | 37.10 | 37.10 - 37.22 | 4.7898 times | Thu 27 August 2026 | 37.20 (0.13%) | 37.00 | 37.00 - 37.20 | 1.9159 times | Wed 26 August 2026 | 37.15 (0.22%) | 37.13 | 37.13 - 37.15 | 0.1064 times | Tue 25 August 2026 | 37.07 (-0.27%) | 37.06 | 37.06 - 37.07 | 0.1064 times | Mon 24 August 2026 | 37.17 (0.35%) | 37.17 | 37.17 - 37.17 | 0.1064 times | Fri 21 August 2026 | 37.04 (0.9%) | 36.87 | 36.87 - 37.07 | 1.2773 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 36.94 and 37.37
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.15 (-0.19%) | 37.07 | 36.72 - 37.15 | 0.1464 times | Fri 28 August 2026 | 37.22 (0.49%) | 37.17 | 37.00 - 37.22 | 0.3457 times | Fri 21 August 2026 | 37.04 (0.03%) | 36.88 | 36.70 - 37.07 | 0.3557 times | Fri 14 August 2026 | 37.03 (1.04%) | 36.66 | 36.66 - 37.10 | 0.4168 times | Fri 07 August 2026 | 36.65 (2.92%) | 36.02 | 36.01 - 36.77 | 0.4821 times | Fri 31 July 2026 | 35.61 (0.74%) | 35.82 | 35.61 - 36.41 | 1.326 times | Fri 24 July 2026 | 35.35 (0%) | 35.28 | 35.28 - 35.40 | 0.944 times | Fri 24 July 2026 | 35.35 (-0.76%) | 35.54 | 34.93 - 35.54 | 5.7226 times | Fri 17 July 2026 | 35.62 (0.42%) | 35.61 | 35.41 - 35.85 | 0.2238 times | Fri 10 July 2026 | 35.47 (-0.14%) | 35.81 | 35.12 - 35.81 | 0.0368 times | Thu 02 July 2026 | 35.52 (1.63%) | 35.32 | 35.32 - 35.99 | 0.0274 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 36.94 and 37.37
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.15 (0.08%) | 36.96 | 36.72 - 37.15 | 0.0463 times | Mon 31 August 2026 | 37.12 (4.24%) | 36.02 | 36.01 - 37.22 | 0.6263 times | Fri 31 July 2026 | 35.61 (-0.34%) | 35.54 | 34.93 - 36.41 | 3.1863 times | Tue 30 June 2026 | 35.73 (5.52%) | 34.89 | 34.01 - 35.73 | 0.6157 times | Fri 29 May 2026 | 33.86 (2.76%) | 32.89 | 32.03 - 34.33 | 0.6511 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.2945 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.5539 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.8749 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.1124 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.0386 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 0.928 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.99 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.25 |
| 100 day DMA | 34.91 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.01 | 36.94 |
| 12 day EMA | 37.01 | 36.98 | 36.95 |
| 20 day EMA | 36.88 | 36.85 | 36.82 |
| 35 day EMA | 36.58 | 36.55 | 36.51 |
| 50 day EMA | 36.22 | 36.18 | 36.14 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.01 | 37.02 |
| 12 day SMA | 37.04 | 37.03 | 37 |
| 20 day SMA | 36.99 | 36.97 | 36.93 |
| 35 day SMA | 36.53 | 36.49 | 36.44 |
| 50 day SMA | 36.25 | 36.2 | 36.16 |
| 100 day SMA | 34.91 | 34.86 | 34.82 |
| 150 day SMA | 33.97 | 33.93 | 33.9 |
| 200 day SMA | 33.32 | 33.28 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.