Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.24 and 24.24
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.24 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.24 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.24 (-0.45%) | 24.24 | 24.24 - 24.24 | 0.2822 times | Tue 21 April 2026 | 24.35 (-0.04%) | 24.56 | 24.35 - 24.56 | 2.5194 times | Mon 20 April 2026 | 24.36 (0.12%) | 24.41 | 24.35 - 24.41 | 2.5987 times | Fri 17 April 2026 | 24.33 (0.75%) | 24.29 | 24.29 - 24.34 | 0.189 times | Thu 16 April 2026 | 24.15 (0.42%) | 24.07 | 24.07 - 24.15 | 2.6416 times | Wed 15 April 2026 | 24.05 (0.21%) | 23.97 | 23.97 - 24.05 | 0.194 times | Tue 14 April 2026 | 24.00 (-0.12%) | 24.00 | 23.99 - 24.00 | 0.189 times | Mon 13 April 2026 | 24.03 (1.14%) | 23.79 | 23.79 - 24.03 | 0.8818 times | Fri 10 April 2026 | 23.76 (-1.16%) | 23.86 | 23.76 - 23.86 | 0.4415 times | Thu 09 April 2026 | 24.04 (-0.21%) | 24.04 | 24.04 - 24.04 | 0.063 times | Wed 08 April 2026 | 24.09 (1.26%) | 24.12 | 23.99 - 24.12 | 1.2597 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 24.08 and 24.4
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.24 (-0.37%) | 24.41 | 24.24 - 24.56 | 0.4777 times | Fri 17 April 2026 | 24.33 (2.4%) | 23.79 | 23.79 - 24.34 | 0.3622 times | Fri 10 April 2026 | 23.76 (0.21%) | 23.76 | 23.76 - 24.12 | 0.3051 times | Thu 02 April 2026 | 23.71 (1.37%) | 23.43 | 23.30 - 23.71 | 0.1636 times | Fri 27 March 2026 | 23.39 (-0.26%) | 23.65 | 23.39 - 23.82 | 1.8688 times | Fri 20 March 2026 | 23.45 (-1.84%) | 24.00 | 23.45 - 24.05 | 0.9245 times | Fri 13 March 2026 | 23.89 (-1.77%) | 24.23 | 23.89 - 24.23 | 1.0219 times | Fri 06 March 2026 | 24.32 (-0.16%) | 24.50 | 24.12 - 24.50 | 3.2099 times | Fri 27 February 2026 | 24.36 (0.37%) | 23.94 | 23.94 - 24.36 | 1.0635 times | Fri 20 February 2026 | 24.27 (0.12%) | 24.20 | 24.12 - 24.30 | 0.6028 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.24 - 24.24 | 0.027 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 23.89 and 24.91
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.24 (2.97%) | 23.54 | 23.54 - 24.56 | 0.2948 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.7956 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.7536 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.3295 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.0973 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.2478 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.3527 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7868 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 1.0145 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3275 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.8524 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.26 | 24.21 |
| 12 day EMA | 24.12 | 24.1 | 24.05 |
| 20 day EMA | 24.04 | 24.02 | 23.98 |
| 35 day EMA | 24.01 | 24 | 23.98 |
| 50 day EMA | 24.05 | 24.04 | 24.03 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.25 | 24.18 |
| 12 day SMA | 24.1 | 24.06 | 24.01 |
| 20 day SMA | 23.89 | 23.86 | 23.83 |
| 35 day SMA | 23.94 | 23.95 | 23.95 |
| 50 day SMA | 24.03 | 24.02 | 24.02 |
| 100 day SMA | 23.88 | 23.87 | 23.86 |
| 150 day SMA | 23.71 | 23.7 | 23.69 |
| 200 day SMA | 23.37 | 23.36 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.