Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 26.51 and 26.63
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.65 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.56 (0.99%) | 26.46 | 26.46 - 26.58 | 0.3327 times | Mon 03 August 2026 | 26.30 (0.57%) | 26.38 | 26.29 - 26.38 | 0.1623 times | Fri 31 July 2026 | 26.15 (-0.34%) | 26.02 | 26.02 - 26.16 | 1.3003 times | Thu 30 July 2026 | 26.24 (-1.09%) | 26.24 | 26.24 - 26.24 | 0.0058 times | Wed 29 July 2026 | 26.53 (-0.15%) | 26.53 | 26.52 - 26.64 | 3.5972 times | Tue 28 July 2026 | 26.57 (1.3%) | 26.57 | 26.54 - 26.57 | 0.1101 times | Mon 27 July 2026 | 26.23 (1.27%) | 26.25 | 26.20 - 26.30 | 0.058 times | Fri 24 July 2026 | 25.90 (0%) | 26.05 | 25.90 - 26.05 | 1.3478 times | Fri 24 July 2026 | 25.90 (0.5%) | 26.05 | 25.90 - 26.05 | 1.3478 times | Thu 23 July 2026 | 25.77 (-0.81%) | 25.78 | 25.70 - 25.78 | 1.738 times | Wed 22 July 2026 | 25.98 (0.19%) | 26.01 | 25.91 - 26.07 | 6.7798 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 26.43 and 26.72
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.56 (1.57%) | 26.38 | 26.29 - 26.58 | 0.2202 times | Fri 31 July 2026 | 26.15 (0.97%) | 26.25 | 26.02 - 26.64 | 2.2562 times | Fri 24 July 2026 | 25.90 (0%) | 26.05 | 25.90 - 26.05 | 0.5996 times | Fri 24 July 2026 | 25.90 (-0.99%) | 26.10 | 25.70 - 26.10 | 5.4411 times | Fri 17 July 2026 | 26.16 (0.85%) | 25.93 | 25.85 - 26.23 | 0.1203 times | Fri 10 July 2026 | 25.94 (0.46%) | 25.99 | 25.71 - 26.04 | 0.0393 times | Thu 02 July 2026 | 25.82 (0.43%) | 25.72 | 25.72 - 26.09 | 0.1266 times | Fri 26 June 2026 | 25.71 (0.08%) | 25.83 | 25.61 - 25.92 | 0.0792 times | Thu 18 June 2026 | 25.69 (0.04%) | 25.86 | 25.49 - 25.86 | 0.1166 times | Fri 12 June 2026 | 25.68 (2.43%) | 25.20 | 24.87 - 25.70 | 1.0009 times | Fri 05 June 2026 | 25.07 (-0.99%) | 25.42 | 25.07 - 25.65 | 0.791 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 26.43 and 26.72
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.56 (1.57%) | 26.38 | 26.29 - 26.58 | 0.0909 times | Fri 31 July 2026 | 26.15 (1.16%) | 25.91 | 25.70 - 26.64 | 3.5143 times | Tue 30 June 2026 | 25.85 (2.09%) | 25.42 | 24.87 - 25.96 | 0.8486 times | Fri 29 May 2026 | 25.32 (3.39%) | 24.59 | 23.96 - 25.34 | 0.5162 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.2898 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.3676 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.574 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.0126 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 0.8357 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 0.9504 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.0303 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.77 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.26 | 26.24 |
| 12 day EMA | 26.24 | 26.18 | 26.16 |
| 20 day EMA | 26.11 | 26.06 | 26.04 |
| 35 day EMA | 25.91 | 25.87 | 25.84 |
| 50 day EMA | 25.71 | 25.68 | 25.65 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.36 | 26.34 |
| 12 day SMA | 26.17 | 26.13 | 26.12 |
| 20 day SMA | 26.1 | 26.06 | 26.05 |
| 35 day SMA | 25.96 | 25.94 | 25.92 |
| 50 day SMA | 25.77 | 25.73 | 25.69 |
| 100 day SMA | 24.91 | 24.88 | 24.86 |
| 150 day SMA | 24.62 | 24.6 | 24.58 |
| 200 day SMA | 24.33 | 24.31 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.