Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.8 and 36.11
| Daily Target 1 | 35.74 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.36 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.95 (-0.03%) | 36.26 | 35.95 - 36.26 | 0.3872 times | Tue 21 April 2026 | 35.96 (-0.77%) | 36.17 | 35.96 - 36.17 | 1.6258 times | Mon 20 April 2026 | 36.24 (0.39%) | 36.22 | 36.19 - 36.24 | 1.5312 times | Fri 17 April 2026 | 36.10 (1.43%) | 36.10 | 36.10 - 36.10 | 0.1478 times | Thu 16 April 2026 | 35.59 (0.45%) | 35.63 | 35.53 - 35.63 | 3.6935 times | Wed 15 April 2026 | 35.43 (1.52%) | 35.43 | 35.43 - 35.43 | 0.1508 times | Tue 14 April 2026 | 34.90 (-0.74%) | 35.22 | 35.22 - 35.22 | 0 times | Mon 13 April 2026 | 35.16 (1.27%) | 34.90 | 34.90 - 35.16 | 0.2956 times | Fri 10 April 2026 | 34.72 (-0.97%) | 34.72 | 34.72 - 34.72 | 0.2114 times | Thu 09 April 2026 | 35.06 (-0.17%) | 35.02 | 35.02 - 35.06 | 1.9568 times | Wed 08 April 2026 | 35.12 (2.75%) | 35.15 | 35.12 - 35.25 | 1.1824 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.8 and 36.11
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.053333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.95 (-0.42%) | 36.22 | 35.95 - 36.26 | 0.1748 times | Fri 17 April 2026 | 36.10 (3.97%) | 34.90 | 34.90 - 36.10 | 0.2114 times | Fri 10 April 2026 | 34.72 (1.97%) | 34.25 | 34.18 - 35.25 | 0.2513 times | Thu 02 April 2026 | 34.05 (2.04%) | 33.05 | 33.05 - 34.05 | 0.1594 times | Fri 27 March 2026 | 33.37 (-1.59%) | 34.34 | 33.37 - 34.59 | 1.5542 times | Fri 20 March 2026 | 33.91 (-1.97%) | 34.71 | 33.91 - 34.71 | 0.9548 times | Fri 13 March 2026 | 34.59 (-1.23%) | 34.94 | 34.59 - 35.03 | 0.3323 times | Fri 06 March 2026 | 35.02 (-3.66%) | 36.22 | 35.02 - 36.28 | 5.1671 times | Fri 27 February 2026 | 36.35 (0.3%) | 36.05 | 35.78 - 36.47 | 0.9074 times | Fri 20 February 2026 | 36.24 (1.4%) | 35.80 | 35.79 - 36.24 | 0.2874 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.0098 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 34.78 and 37.43
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.95 (7.06%) | 33.89 | 33.61 - 36.26 | 0.201 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.3597 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.6073 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9758 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9975 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.057 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.5968 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.7058 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.1318 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3673 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.9135 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.15 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.82 | 35.75 |
| 12 day EMA | 35.43 | 35.33 | 35.22 |
| 20 day EMA | 35.17 | 35.09 | 35 |
| 35 day EMA | 35.15 | 35.1 | 35.05 |
| 50 day EMA | 35.27 | 35.24 | 35.21 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.86 | 35.65 |
| 12 day SMA | 35.37 | 35.23 | 35.07 |
| 20 day SMA | 34.75 | 34.67 | 34.59 |
| 35 day SMA | 34.78 | 34.79 | 34.8 |
| 50 day SMA | 35.15 | 35.15 | 35.15 |
| 100 day SMA | 35.26 | 35.25 | 35.23 |
| 150 day SMA | 35.06 | 35.05 | 35.03 |
| 200 day SMA | 34.46 | 34.44 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.