Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.32 and 35.55
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.58 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.43 (0.71%) | 35.20 | 35.20 - 35.43 | 0.1772 times | Tue 09 December 2025 | 35.18 (-0.06%) | 35.30 | 35.18 - 35.30 | 0.1059 times | Mon 08 December 2025 | 35.20 (-0.71%) | 35.39 | 35.15 - 35.39 | 1.3264 times | Fri 05 December 2025 | 35.45 (0.34%) | 35.46 | 35.41 - 35.49 | 4.3519 times | Thu 04 December 2025 | 35.33 (-0.03%) | 35.29 | 35.29 - 35.33 | 0.0886 times | Wed 03 December 2025 | 35.34 (0.48%) | 35.19 | 35.19 - 35.34 | 1.1076 times | Tue 02 December 2025 | 35.17 (0.51%) | 35.27 | 35.17 - 35.30 | 1.7508 times | Mon 01 December 2025 | 34.99 (-0.71%) | 34.98 | 34.98 - 34.99 | 0.1161 times | Fri 28 November 2025 | 35.24 (0.43%) | 35.09 | 35.09 - 35.24 | 0.0886 times | Wed 26 November 2025 | 35.09 (0.92%) | 35.02 | 34.97 - 35.12 | 0.8869 times | Tue 25 November 2025 | 34.77 (0.96%) | 34.45 | 34.45 - 34.79 | 0.3859 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.29 and 35.57
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.43 (-0.06%) | 35.39 | 35.15 - 35.43 | 0.2523 times | Fri 05 December 2025 | 35.45 (0.6%) | 34.98 | 34.98 - 35.49 | 1.1623 times | Fri 28 November 2025 | 35.24 (3.74%) | 34.15 | 34.15 - 35.24 | 0.4999 times | Fri 21 November 2025 | 33.97 (-1.85%) | 34.41 | 33.63 - 34.68 | 1.1754 times | Fri 14 November 2025 | 34.61 (-0.26%) | 35.12 | 34.61 - 35.40 | 0.7566 times | Fri 07 November 2025 | 34.70 (-1.36%) | 34.80 | 34.61 - 34.99 | 1.0271 times | Fri 31 October 2025 | 35.18 (0%) | 35.14 | 34.96 - 35.18 | 1.2569 times | Fri 31 October 2025 | 35.18 (0.14%) | 35.39 | 34.96 - 35.54 | 2.342 times | Fri 24 October 2025 | 35.13 (1.33%) | 34.93 | 34.20 - 35.13 | 0.5128 times | Fri 17 October 2025 | 34.67 (2.03%) | 35.03 | 34.62 - 35.20 | 1.0147 times | Fri 10 October 2025 | 33.98 (-2.83%) | 35.31 | 33.98 - 35.31 | 0.8819 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 35.21 and 35.72
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.43 (0.54%) | 34.98 | 34.98 - 35.49 | 0.4796 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.1728 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 2.2 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.784 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.2573 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.408 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 1.0148 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.6687 times | Wed 30 April 2025 | 29.81 (-6.08%) | 31.73 | 28.03 - 32.04 | 0.8667 times | Mon 31 March 2025 | 31.74 (-8.16%) | 34.82 | 31.36 - 34.82 | 1.1483 times | Fri 28 February 2025 | 34.56 (-3.38%) | 35.45 | 34.06 - 36.41 | 0.744 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.14 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.9 |
| 100 day DMA | 33.99 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.23 | 35.25 |
| 12 day EMA | 35.13 | 35.07 | 35.05 |
| 20 day EMA | 35.02 | 34.98 | 34.96 |
| 35 day EMA | 34.91 | 34.88 | 34.86 |
| 50 day EMA | 34.86 | 34.84 | 34.83 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.3 | 35.3 |
| 12 day SMA | 35.14 | 35.01 | 34.89 |
| 20 day SMA | 34.83 | 34.82 | 34.83 |
| 35 day SMA | 34.92 | 34.9 | 34.89 |
| 50 day SMA | 34.9 | 34.88 | 34.86 |
| 100 day SMA | 33.99 | 33.96 | 33.93 |
| 150 day SMA | 33.16 | 33.12 | 33.09 |
| 200 day SMA | 32.59 | 32.59 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.