Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.66 and 35.66
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.66 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.66 (1.54%) | 35.66 | 35.66 - 35.66 | 0.4781 times | Thu 05 February 2026 | 35.12 (-0.37%) | 35.18 | 35.12 - 35.18 | 0.219 times | Wed 04 February 2026 | 35.25 (-1.15%) | 35.37 | 35.25 - 35.37 | 1.4282 times | Tue 03 February 2026 | 35.66 (-0.42%) | 35.70 | 35.66 - 35.73 | 0.3218 times | Mon 02 February 2026 | 35.81 (0.96%) | 35.76 | 35.76 - 35.81 | 0.2614 times | Fri 30 January 2026 | 35.47 (-0.92%) | 35.67 | 35.47 - 35.67 | 3.7535 times | Thu 29 January 2026 | 35.80 (-0.53%) | 35.80 | 35.80 - 35.80 | 0.0691 times | Wed 28 January 2026 | 35.99 (0.33%) | 35.92 | 35.92 - 35.99 | 2.086 times | Tue 27 January 2026 | 35.87 (0.79%) | 35.85 | 35.85 - 35.87 | 0.8298 times | Mon 26 January 2026 | 35.59 (0.45%) | 35.59 | 35.59 - 35.59 | 0.5532 times | Fri 23 January 2026 | 35.43 (-0.7%) | 35.43 | 35.43 - 35.43 | 0.0613 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.05 and 35.74
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.66 (0.54%) | 35.76 | 35.12 - 35.81 | 0.5936 times | Fri 30 January 2026 | 35.47 (0.11%) | 35.59 | 35.47 - 35.99 | 1.598 times | Fri 23 January 2026 | 35.43 (-0.76%) | 35.32 | 35.27 - 35.70 | 0.4009 times | Fri 16 January 2026 | 35.70 (0.54%) | 35.59 | 35.12 - 35.73 | 2.3287 times | Fri 09 January 2026 | 35.51 (1.75%) | 35.29 | 35.21 - 35.57 | 0.3136 times | Fri 02 January 2026 | 34.90 (-1.27%) | 35.26 | 34.78 - 35.26 | 0.0664 times | Fri 26 December 2025 | 35.35 (0.57%) | 35.33 | 35.26 - 35.39 | 1.099 times | Fri 19 December 2025 | 35.15 (-0.2%) | 35.03 | 34.57 - 35.15 | 0.4505 times | Fri 12 December 2025 | 35.22 (-0.65%) | 35.39 | 35.15 - 35.65 | 1.4582 times | Fri 05 December 2025 | 35.45 (0.6%) | 34.98 | 34.98 - 35.49 | 1.691 times | Fri 28 November 2025 | 35.24 (3.74%) | 34.15 | 34.15 - 35.24 | 0.7273 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 35.05 and 35.74
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.66 (0.54%) | 35.76 | 35.12 - 35.81 | 0.147 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 1.1518 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 1.1774 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 1.2477 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.8848 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.8331 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.336 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.4335 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 1.0783 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.7105 times | Wed 30 April 2025 | 29.81 (-6.08%) | 31.73 | 28.03 - 32.04 | 0.9209 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.34 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.41 | 35.55 |
| 12 day EMA | 35.53 | 35.51 | 35.58 |
| 20 day EMA | 35.51 | 35.49 | 35.53 |
| 35 day EMA | 35.4 | 35.38 | 35.4 |
| 50 day EMA | 35.26 | 35.24 | 35.24 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.46 | 35.6 |
| 12 day SMA | 35.61 | 35.59 | 35.61 |
| 20 day SMA | 35.56 | 35.55 | 35.57 |
| 35 day SMA | 35.4 | 35.38 | 35.38 |
| 50 day SMA | 35.34 | 35.32 | 35.3 |
| 100 day SMA | 34.99 | 34.97 | 34.96 |
| 150 day SMA | 34.21 | 34.18 | 34.16 |
| 200 day SMA | 33.35 | 33.32 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.