Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 40.21 and 40.46
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.66 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.33 (-0.84%) | 40.58 | 40.33 - 40.58 | 0.8968 times | Wed 05 August 2026 | 40.67 (0.37%) | 40.59 | 40.59 - 40.67 | 0.114 times | Tue 04 August 2026 | 40.52 (1.38%) | 40.35 | 40.35 - 40.52 | 0.1951 times | Mon 03 August 2026 | 39.97 (0.43%) | 39.85 | 39.82 - 39.97 | 0.4907 times | Fri 31 July 2026 | 39.80 (0.33%) | 39.64 | 39.39 - 39.82 | 0.7721 times | Thu 30 July 2026 | 39.67 (-1%) | 39.51 | 39.48 - 39.76 | 0.9307 times | Wed 29 July 2026 | 40.07 (0.33%) | 39.84 | 39.70 - 40.07 | 1.9971 times | Tue 28 July 2026 | 39.94 (0.96%) | 39.73 | 39.65 - 39.98 | 0.7818 times | Mon 27 July 2026 | 39.56 (1.41%) | 39.56 | 39.55 - 39.56 | 0.3694 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 3.4523 times | Fri 24 July 2026 | 39.01 (1.06%) | 38.76 | 38.76 - 39.05 | 3.4523 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 40.08 and 40.93
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.33 (1.33%) | 39.85 | 39.82 - 40.67 | 0.5631 times | Fri 31 July 2026 | 39.80 (2.03%) | 39.56 | 39.39 - 40.07 | 1.6101 times | Fri 24 July 2026 | 39.01 (0%) | 38.76 | 38.76 - 39.05 | 1.1458 times | Fri 24 July 2026 | 39.01 (-0.26%) | 39.26 | 38.60 - 39.26 | 5.2056 times | Fri 17 July 2026 | 39.11 (-1.41%) | 39.54 | 39.09 - 39.58 | 0.2898 times | Fri 10 July 2026 | 39.67 (0.84%) | 39.99 | 39.37 - 39.99 | 0.0537 times | Thu 02 July 2026 | 39.34 (-0.03%) | 39.69 | 39.34 - 40.27 | 0.0347 times | Fri 26 June 2026 | 39.35 (-1.65%) | 39.99 | 39.10 - 39.99 | 0.1691 times | Thu 18 June 2026 | 40.01 (0.3%) | 40.41 | 39.71 - 40.41 | 0.0882 times | Fri 12 June 2026 | 39.89 (1.3%) | 39.67 | 38.13 - 39.89 | 0.8399 times | Fri 05 June 2026 | 39.38 (-0.15%) | 40.45 | 39.38 - 40.65 | 0.897 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 40.08 and 40.93
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.33 (1.33%) | 39.85 | 39.82 - 40.67 | 0.1886 times | Fri 31 July 2026 | 39.80 (-1.17%) | 39.98 | 38.60 - 40.27 | 2.7904 times | Tue 30 June 2026 | 40.27 (2.1%) | 40.45 | 38.13 - 40.65 | 0.6702 times | Fri 29 May 2026 | 39.44 (9.49%) | 36.31 | 36.06 - 39.44 | 0.7746 times | Thu 30 April 2026 | 36.02 (7.27%) | 33.89 | 33.61 - 36.26 | 0.2543 times | Tue 31 March 2026 | 33.58 (-7.62%) | 36.22 | 33.05 - 36.28 | 2.094 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.5389 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.8659 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.8852 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.938 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.4169 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.61 |
| 100 day DMA | 37.62 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.24 | 40.03 |
| 12 day EMA | 39.94 | 39.87 | 39.73 |
| 20 day EMA | 39.77 | 39.71 | 39.61 |
| 35 day EMA | 39.6 | 39.56 | 39.49 |
| 50 day EMA | 39.54 | 39.51 | 39.46 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.13 | 40.01 |
| 12 day SMA | 39.76 | 39.65 | 39.51 |
| 20 day SMA | 39.56 | 39.53 | 39.47 |
| 35 day SMA | 39.58 | 39.56 | 39.55 |
| 50 day SMA | 39.61 | 39.57 | 39.53 |
| 100 day SMA | 37.62 | 37.57 | 37.51 |
| 150 day SMA | 36.95 | 36.91 | 36.87 |
| 200 day SMA | 36.46 | 36.43 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.