Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 77.01 and 77.69
| Daily Target 1 | 76.45 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 77.56 |
| Daily Target 5 | 77.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.30 (0.99%) | 76.89 | 76.71 - 77.39 | 0.571 times | Tue 20 January 2026 | 76.54 (-0.8%) | 76.80 | 76.43 - 76.91 | 0.6196 times | Fri 16 January 2026 | 77.16 (-0.04%) | 77.34 | 77.10 - 77.37 | 0.1827 times | Thu 15 January 2026 | 77.19 (0.68%) | 76.90 | 76.86 - 77.32 | 0.2854 times | Wed 14 January 2026 | 76.67 (0.6%) | 76.39 | 76.39 - 76.69 | 0.6863 times | Tue 13 January 2026 | 76.21 (-0.7%) | 76.62 | 76.04 - 76.62 | 0.5535 times | Mon 12 January 2026 | 76.75 (0.22%) | 76.64 | 76.46 - 76.75 | 5.9024 times | Fri 09 January 2026 | 76.58 (0.03%) | 76.36 | 76.31 - 76.59 | 0.4095 times | Thu 08 January 2026 | 76.56 (0.66%) | 76.28 | 76.28 - 76.60 | 0.3886 times | Wed 07 January 2026 | 76.06 (-0.39%) | 76.41 | 76.01 - 76.41 | 0.4011 times | Tue 06 January 2026 | 76.36 (0.14%) | 76.30 | 76.23 - 76.55 | 0.2765 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 76.87 and 77.83
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.30 (0.18%) | 76.80 | 76.43 - 77.39 | 0.4512 times | Fri 16 January 2026 | 77.16 (0.76%) | 76.64 | 76.04 - 77.37 | 2.884 times | Fri 09 January 2026 | 76.58 (0.72%) | 75.72 | 75.72 - 76.60 | 0.7584 times | Fri 02 January 2026 | 76.03 (0.29%) | 75.65 | 75.43 - 76.11 | 0.5252 times | Fri 26 December 2025 | 75.81 (0.44%) | 74.81 | 74.76 - 75.87 | 0.4156 times | Fri 19 December 2025 | 75.48 (0.19%) | 75.82 | 75.16 - 75.88 | 1.5605 times | Fri 12 December 2025 | 75.34 (0.59%) | 74.76 | 74.35 - 75.63 | 0.9938 times | Fri 05 December 2025 | 74.90 (-0.27%) | 74.83 | 74.65 - 75.04 | 0.6657 times | Fri 28 November 2025 | 75.10 (1.87%) | 73.61 | 73.28 - 75.10 | 0.6524 times | Fri 21 November 2025 | 73.72 (-1.29%) | 74.40 | 72.65 - 74.73 | 1.0933 times | Fri 14 November 2025 | 74.68 (1.51%) | 74.00 | 73.74 - 75.13 | 1.1322 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 76.49 and 78.21
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 76.786666666667 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.30 (2.4%) | 75.83 | 75.67 - 77.39 | 1.2701 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2156 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 0.9669 times | Fri 31 October 2025 | 72.34 (-0.5%) | 72.75 | 71.44 - 73.94 | 0.796 times | Tue 30 September 2025 | 72.70 (-0.45%) | 72.23 | 71.66 - 74.03 | 0.8679 times | Fri 29 August 2025 | 73.03 (3.59%) | 70.43 | 69.97 - 74.03 | 0.8017 times | Thu 31 July 2025 | 70.50 (-0.06%) | 70.50 | 70.34 - 72.60 | 1.0859 times | Mon 30 June 2025 | 70.54 (1.6%) | 69.52 | 68.59 - 71.49 | 0.8346 times | Fri 30 May 2025 | 69.43 (3.49%) | 67.13 | 66.78 - 69.43 | 1.3203 times | Wed 30 April 2025 | 67.09 (3.04%) | 65.33 | 59.40 - 67.09 | 0.841 times | Mon 31 March 2025 | 65.11 (1.8%) | 64.37 | 63.65 - 67.10 | 0.9705 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 76.64 |
| 20 day DMA | 76.24 |
| 35 day DMA | 75.73 |
| 50 day DMA | 75.25 |
| 100 day DMA | 74.09 |
| 150 day DMA | 73.21 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.76 | 76.87 |
| 12 day EMA | 76.63 | 76.51 | 76.5 |
| 20 day EMA | 76.31 | 76.21 | 76.18 |
| 35 day EMA | 75.73 | 75.64 | 75.59 |
| 50 day EMA | 75.21 | 75.12 | 75.06 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76.75 | 76.8 |
| 12 day SMA | 76.64 | 76.53 | 76.44 |
| 20 day SMA | 76.24 | 76.15 | 76.1 |
| 35 day SMA | 75.73 | 75.66 | 75.61 |
| 50 day SMA | 75.25 | 75.17 | 75.09 |
| 100 day SMA | 74.09 | 74.05 | 74.01 |
| 150 day SMA | 73.21 | 73.17 | 73.14 |
| 200 day SMA | 71.69 | 71.62 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.