SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS WDIV are 81.39 and 81.62

Daily Target 181.21
Daily Target 281.34
Daily Target 381.436666666667
Daily Target 481.57
Daily Target 581.67

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 81.48 (-0.16%) 81.44 81.30 - 81.53 0.9891 times
Thu 21 May 2026 81.61 (0.37%) 81.02 81.02 - 81.81 1.6223 times
Wed 20 May 2026 81.31 (1.02%) 80.93 80.93 - 81.31 0.2349 times
Tue 19 May 2026 80.49 (-0.32%) 80.36 80.31 - 80.67 1.3765 times
Mon 18 May 2026 80.75 (0.62%) 80.56 80.41 - 80.75 1.1154 times
Fri 15 May 2026 80.25 (-0.96%) 80.33 80.20 - 80.33 0.374 times
Thu 14 May 2026 81.03 (0.35%) 81.08 81.03 - 81.34 0.5674 times
Wed 13 May 2026 80.75 (0.06%) 80.57 80.56 - 80.75 1.8734 times
Tue 12 May 2026 80.70 (-0.46%) 80.58 80.39 - 80.70 0.5325 times
Mon 11 May 2026 81.07 (-0.02%) 81.52 81.05 - 81.52 1.3146 times
Fri 08 May 2026 81.09 (0.42%) 81.12 80.95 - 81.14 0.8898 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS WDIV are 80.9 and 82.4

Weekly Target 179.7
Weekly Target 280.59
Weekly Target 381.2
Weekly Target 482.09
Weekly Target 582.7

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 81.48 (1.53%) 80.56 80.31 - 81.81 0.3854 times
Fri 15 May 2026 80.25 (-1.04%) 81.52 80.20 - 81.52 0.3366 times
Fri 08 May 2026 81.09 (-0.52%) 81.54 80.74 - 81.54 0.2446 times
Wed 06 May 2026 81.51 (0.51%) 80.43 80.01 - 81.54 0.2554 times
Fri 01 May 2026 81.10 (1.39%) 79.81 79.05 - 81.34 0.3624 times
Fri 24 April 2026 79.99 (-0.51%) 80.00 79.17 - 80.31 1.2783 times
Fri 17 April 2026 80.40 (1.21%) 78.87 78.77 - 80.51 0.5224 times
Fri 10 April 2026 79.44 (2.81%) 77.18 76.29 - 79.63 5.3211 times
Thu 02 April 2026 77.27 (2.1%) 75.78 75.42 - 77.71 0.7137 times
Fri 27 March 2026 75.68 (0.17%) 75.77 75.29 - 76.75 0.5801 times
Fri 20 March 2026 75.55 (-1.44%) 77.43 75.42 - 78.21 0.4216 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS WDIV are 80.75 and 82.55

Monthly Target 179.3
Monthly Target 280.39
Monthly Target 381.1
Monthly Target 482.19
Monthly Target 582.9

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 81.48 (0.58%) 81.06 80.01 - 81.81 0.3208 times
Thu 30 April 2026 81.01 (5%) 77.41 76.29 - 81.11 1.8478 times
Tue 31 March 2026 77.15 (-6.34%) 80.95 75.29 - 81.66 0.864 times
Fri 27 February 2026 82.37 (4.17%) 79.12 78.89 - 82.67 1.201 times
Fri 30 January 2026 79.07 (4.74%) 75.83 75.67 - 79.71 1.5066 times
Wed 31 December 2025 75.49 (0.52%) 74.83 74.35 - 75.97 1.118 times
Fri 28 November 2025 75.10 (3.82%) 72.28 72.08 - 75.13 0.8946 times
Fri 31 October 2025 72.34 (-0.5%) 72.75 71.44 - 73.94 0.7116 times
Tue 30 September 2025 72.70 (-0.45%) 72.23 71.66 - 74.03 0.7982 times
Fri 29 August 2025 73.03 (3.59%) 70.43 69.97 - 74.03 0.7373 times
Thu 31 July 2025 70.50 (-0.06%) 70.50 70.34 - 72.60 0.9987 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S WDIV

DMA (daily moving average) of Spdr S WDIV

DMA period DMA value
5 day DMA 81.13
12 day DMA 80.94
20 day DMA 80.8
35 day DMA 80.26
50 day DMA 79.17
100 day DMA 79.26
150 day DMA 77.61
200 day DMA 76.42

EMA (exponential moving average) of Spdr S WDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2381.1180.86
12 day EMA80.9680.8780.74
20 day EMA80.6980.6180.51
35 day EMA80.0179.9279.82
50 day EMA79.2979.279.1

SMA (simple moving average) of Spdr S WDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1380.8880.77
12 day SMA80.9480.9480.93
20 day SMA80.880.7280.64
35 day SMA80.2680.1580.02
50 day SMA79.1779.0879.01
100 day SMA79.2679.2179.15
150 day SMA77.6177.5677.5
200 day SMA76.4276.3776.31
Back to top | Use Dark Theme