Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 20.56 and 20.82
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.03 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.70 (-0.86%) | 20.86 | 20.67 - 20.93 | 2.5004 times | Thu 04 December 2025 | 20.88 (0.14%) | 20.85 | 20.59 - 20.90 | 0.18 times | Wed 03 December 2025 | 20.85 (-0.33%) | 20.84 | 20.78 - 20.90 | 0.4754 times | Tue 02 December 2025 | 20.92 (0.87%) | 20.65 | 20.55 - 21.01 | 0.2357 times | Mon 01 December 2025 | 20.74 (-0.48%) | 20.70 | 20.65 - 20.84 | 0.3758 times | Fri 28 November 2025 | 20.84 (-0.57%) | 20.96 | 20.74 - 20.99 | 0.3413 times | Wed 26 November 2025 | 20.96 (0.48%) | 20.82 | 20.82 - 21.06 | 0.5282 times | Tue 25 November 2025 | 20.86 (401.44%) | 20.74 | 20.69 - 20.92 | 0.2285 times | Mon 24 November 2025 | 4.16 (-0.72%) | 4.18 | 4.12 - 4.19 | 3.292 times | Fri 21 November 2025 | 4.19 (0%) | 4.18 | 4.16 - 4.21 | 1.8428 times | Thu 20 November 2025 | 4.19 (-1.64%) | 4.29 | 4.18 - 4.29 | 2.0284 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 20.47 and 20.93
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 0.3944 times | Fri 28 November 2025 | 20.84 (397.37%) | 4.18 | 4.12 - 21.06 | 0.4596 times | Fri 21 November 2025 | 4.19 (-0.48%) | 4.25 | 4.16 - 4.35 | 1.1258 times | Fri 14 November 2025 | 4.21 (0.24%) | 4.26 | 4.20 - 4.33 | 1.1127 times | Fri 07 November 2025 | 4.20 (-0.94%) | 4.33 | 4.19 - 4.38 | 1.2967 times | Fri 31 October 2025 | 4.24 (0%) | 4.18 | 4.16 - 4.25 | 0.1866 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.20 | 4.16 - 4.28 | 1.7577 times | Fri 24 October 2025 | 4.11 (1.48%) | 4.07 | 4.02 - 4.13 | 1.0123 times | Fri 17 October 2025 | 4.05 (0.25%) | 4.01 | 3.99 - 4.07 | 1.4082 times | Fri 10 October 2025 | 4.04 (-2.65%) | 4.16 | 4.02 - 4.17 | 1.246 times | Fri 03 October 2025 | 4.15 (-0.95%) | 4.19 | 4.07 - 4.21 | 1.4859 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 20.47 and 20.93
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.70 (-0.67%) | 20.70 | 20.55 - 21.01 | 0.0661 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.6697 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.08 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.1112 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 0.9108 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.1842 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.0564 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.0948 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.2773 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.5496 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.3219 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 15.3 |
| 20 day DMA | 10.89 |
| 35 day DMA | 8.02 |
| 50 day DMA | 6.84 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 19.89 | 19.4 |
| 12 day EMA | 16.47 | 15.7 | 14.76 |
| 20 day EMA | 13.37 | 12.6 | 11.73 |
| 35 day EMA | 10.32 | 9.71 | 9.05 |
| 50 day EMA | 8.02 | 7.5 | 6.95 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.85 | 20.86 |
| 12 day SMA | 15.3 | 13.93 | 12.55 |
| 20 day SMA | 10.89 | 10.07 | 9.24 |
| 35 day SMA | 8.02 | 7.54 | 7.06 |
| 50 day SMA | 6.84 | 6.51 | 6.18 |
| 100 day SMA | 5.56 | 5.4 | 5.23 |
| 150 day SMA | 5.22 | 5.12 | 5.01 |
| 200 day SMA | 5.11 | 5.04 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.