Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 30.29 and 31.94
| Daily Target 1 | 28.93 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.23 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.08 (3.98%) | 30.46 | 29.50 - 31.15 | 0.534 times | Wed 12 August 2026 | 29.89 (0.95%) | 29.94 | 29.60 - 30.58 | 0.482 times | Tue 11 August 2026 | 29.61 (-2.82%) | 30.35 | 29.13 - 30.60 | 0.514 times | Mon 10 August 2026 | 30.47 (3.78%) | 29.17 | 29.17 - 30.51 | 0.8261 times | Fri 07 August 2026 | 29.36 (6.11%) | 29.15 | 28.91 - 29.76 | 0.5326 times | Thu 06 August 2026 | 27.67 (-3.86%) | 27.22 | 27.05 - 28.20 | 1.3018 times | Wed 05 August 2026 | 28.78 (-0.72%) | 29.03 | 28.37 - 30.98 | 0.9466 times | Tue 04 August 2026 | 28.99 (5.34%) | 27.82 | 26.81 - 29.29 | 1.5567 times | Mon 03 August 2026 | 27.52 (9.08%) | 26.00 | 26.00 - 27.77 | 2.6036 times | Fri 31 July 2026 | 25.23 (7.59%) | 24.22 | 24.21 - 25.42 | 0.7026 times | Thu 30 July 2026 | 23.45 (0%) | 22.62 | 22.46 - 23.54 | 1.0158 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 30.11 and 32.13
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.08 (5.86%) | 29.17 | 29.13 - 31.15 | 0.4379 times | Fri 07 August 2026 | 29.36 (16.37%) | 26.00 | 26.00 - 30.98 | 1.2901 times | Fri 31 July 2026 | 25.23 (18.4%) | 22.42 | 22.03 - 25.42 | 0.7713 times | Fri 24 July 2026 | 21.31 (0%) | 21.55 | 20.95 - 21.69 | 0.1123 times | Fri 24 July 2026 | 21.31 (-11.94%) | 24.45 | 20.58 - 25.08 | 0.8157 times | Fri 17 July 2026 | 24.20 (-7.14%) | 25.88 | 23.18 - 26.81 | 0.6189 times | Fri 10 July 2026 | 26.06 (10.61%) | 24.00 | 23.51 - 26.91 | 1.0429 times | Thu 02 July 2026 | 23.56 (9.89%) | 21.51 | 21.51 - 25.02 | 1.3744 times | Fri 26 June 2026 | 21.44 (-8.53%) | 22.84 | 20.40 - 23.39 | 2.2492 times | Thu 18 June 2026 | 23.44 (0.69%) | 24.62 | 22.20 - 25.60 | 1.2874 times | Fri 12 June 2026 | 23.28 (-8.35%) | 25.81 | 21.80 - 26.08 | 1.1731 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 28.54 and 33.69
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.08 (23.19%) | 26.00 | 26.00 - 31.15 | 0.3523 times | Fri 31 July 2026 | 25.23 (9.7%) | 23.32 | 20.58 - 26.91 | 0.8159 times | Tue 30 June 2026 | 23.00 (-20.63%) | 29.88 | 20.40 - 31.31 | 1.2665 times | Fri 29 May 2026 | 28.98 (23.27%) | 23.86 | 22.49 - 29.05 | 1.0747 times | Thu 30 April 2026 | 23.51 (39.77%) | 17.05 | 16.05 - 24.86 | 1.7787 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 1.8383 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.4997 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.4985 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.3373 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.5382 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.6128 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 27.96 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.89 |
| 150 day DMA | 22.93 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.36 | 29.09 |
| 12 day EMA | 28.29 | 27.78 | 27.4 |
| 20 day EMA | 27.16 | 26.75 | 26.42 |
| 35 day EMA | 26.18 | 25.89 | 25.65 |
| 50 day EMA | 25.65 | 25.43 | 25.25 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.4 | 29.18 |
| 12 day SMA | 27.96 | 27.33 | 26.72 |
| 20 day SMA | 25.83 | 25.48 | 25.24 |
| 35 day SMA | 25.27 | 24.97 | 24.74 |
| 50 day SMA | 24.78 | 24.72 | 24.71 |
| 100 day SMA | 23.89 | 23.75 | 23.64 |
| 150 day SMA | 22.93 | 22.91 | 22.89 |
| 200 day SMA | 24.27 | 24.28 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.