DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 29.3 and 30.48

Daily Target 128.37
Daily Target 229.04
Daily Target 329.546666666667
Daily Target 430.22
Daily Target 530.73

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 02 June 2026 29.72 (-4.01%) 29.50 28.87 - 30.05 1.1657 times
Mon 01 June 2026 30.96 (6.83%) 29.88 28.83 - 31.31 0.9944 times
Fri 29 May 2026 28.98 (4.89%) 27.78 27.57 - 29.05 1.0905 times
Thu 28 May 2026 27.63 (4.82%) 27.26 26.79 - 27.82 1.0896 times
Wed 27 May 2026 26.36 (0.53%) 26.17 25.78 - 26.95 0.8821 times
Tue 26 May 2026 26.22 (-0.04%) 26.43 25.84 - 26.69 0.8939 times
Fri 22 May 2026 26.23 (2.46%) 26.00 25.85 - 26.80 1.0769 times
Thu 21 May 2026 25.60 (2.65%) 24.39 24.16 - 25.86 0.7727 times
Wed 20 May 2026 24.94 (1.8%) 24.35 23.75 - 25.08 1.1636 times
Tue 19 May 2026 24.50 (-3.31%) 25.10 24.04 - 25.72 0.8707 times
Mon 18 May 2026 25.34 (2.51%) 24.68 24.39 - 25.80 1.0726 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 28.04 and 30.52

Weekly Target 127.47
Weekly Target 228.6
Weekly Target 329.953333333333
Weekly Target 431.08
Weekly Target 532.43

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 02 June 2026 29.72 (2.55%) 29.88 28.83 - 31.31 0.2853 times
Fri 29 May 2026 28.98 (10.48%) 26.43 25.78 - 29.05 0.5225 times
Fri 22 May 2026 26.23 (6.11%) 24.68 23.75 - 26.80 0.6547 times
Fri 15 May 2026 24.72 (0.37%) 24.09 22.49 - 25.18 1.0972 times
Fri 08 May 2026 24.63 (0.57%) 24.50 24.04 - 25.86 0.6933 times
Wed 06 May 2026 24.49 (0.86%) 24.50 24.09 - 25.42 0.7016 times
Fri 01 May 2026 24.28 (3.28%) 23.18 21.96 - 24.75 1.1852 times
Fri 24 April 2026 23.51 (0.13%) 23.12 21.78 - 24.86 1.4586 times
Fri 17 April 2026 23.48 (25.7%) 18.56 18.49 - 23.80 1.7363 times
Fri 10 April 2026 18.68 (4.36%) 18.01 17.39 - 20.60 1.6653 times
Thu 02 April 2026 17.90 (16.16%) 15.61 14.90 - 18.00 1.3249 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 28.04 and 30.52

Monthly Target 127.47
Monthly Target 228.6
Monthly Target 329.953333333333
Monthly Target 431.08
Monthly Target 532.43

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 02 June 2026 29.72 (2.55%) 29.88 28.83 - 31.31 0.0881 times
Fri 29 May 2026 28.98 (23.27%) 23.86 22.49 - 29.05 1.2126 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 2.0069 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 2.0742 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.6922 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.5625 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3805 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.6072 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.6914 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.6844 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.7427 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 28.73
12 day DMA 26.77
20 day DMA 25.78
35 day DMA 24.84
50 day DMA 22.79
100 day DMA 22
150 day DMA 24.13
200 day DMA 26.16

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.5327.31
12 day EMA27.3326.8926.15
20 day EMA26.2325.8625.32
35 day EMA24.524.1923.79
50 day EMA23.0722.822.47

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.0327.08
12 day SMA26.7726.3525.76
20 day SMA25.7825.5325.21
35 day SMA24.8424.5924.28
50 day SMA22.7922.5722.31
100 day SMA2221.9821.95
150 day SMA24.1324.1524.16
200 day SMA26.1626.1726.16
Back to top | Use Dark Theme