Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 28.86 and 29.79
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.54 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.37 (-2.62%) | 30.03 | 29.27 - 30.20 | 0.3328 times | Thu 03 September 2026 | 30.16 (6.16%) | 29.98 | 29.75 - 30.71 | 1.1293 times | Wed 02 September 2026 | 28.41 (0.28%) | 28.33 | 27.98 - 28.73 | 0.5308 times | Tue 01 September 2026 | 28.33 (-5.47%) | 28.83 | 28.21 - 29.09 | 0.932 times | Mon 31 August 2026 | 29.97 (-2.03%) | 29.99 | 29.65 - 30.22 | 1.1794 times | Fri 28 August 2026 | 30.59 (0.66%) | 30.23 | 30.22 - 31.61 | 1.5864 times | Thu 27 August 2026 | 30.39 (5.67%) | 29.77 | 29.77 - 30.94 | 2.6165 times | Wed 26 August 2026 | 28.76 (0.7%) | 28.39 | 28.32 - 29.00 | 0.4843 times | Tue 25 August 2026 | 28.56 (0.95%) | 28.40 | 28.10 - 29.04 | 0.525 times | Mon 24 August 2026 | 28.29 (-0.18%) | 27.88 | 27.83 - 28.64 | 0.6836 times | Fri 21 August 2026 | 28.34 (2.87%) | 27.66 | 27.51 - 28.51 | 0.9946 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 27.31 and 30.04
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.37 (-3.99%) | 29.99 | 27.98 - 30.71 | 0.5916 times | Fri 28 August 2026 | 30.59 (7.94%) | 27.88 | 27.83 - 31.61 | 0.8498 times | Fri 21 August 2026 | 28.34 (-5.09%) | 29.61 | 27.45 - 29.72 | 0.6989 times | Fri 14 August 2026 | 29.86 (1.7%) | 29.17 | 29.13 - 31.25 | 0.7914 times | Fri 07 August 2026 | 29.36 (16.37%) | 26.00 | 26.00 - 30.98 | 1.9605 times | Fri 31 July 2026 | 25.23 (18.4%) | 22.42 | 22.03 - 25.42 | 1.1721 times | Fri 24 July 2026 | 21.31 (0%) | 21.55 | 20.95 - 21.69 | 0.1707 times | Fri 24 July 2026 | 21.31 (-11.94%) | 24.45 | 20.58 - 25.08 | 1.2397 times | Fri 17 July 2026 | 24.20 (-7.14%) | 25.88 | 23.18 - 26.81 | 0.9405 times | Fri 10 July 2026 | 26.06 (10.61%) | 24.00 | 23.51 - 26.91 | 1.5848 times | Thu 02 July 2026 | 23.56 (9.89%) | 21.51 | 21.51 - 25.02 | 2.0886 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 28.68 and 31.41
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.37 (-2%) | 28.83 | 27.98 - 30.71 | 0.0579 times | Mon 31 August 2026 | 29.97 (18.79%) | 26.00 | 26.00 - 31.61 | 0.6142 times | Fri 31 July 2026 | 25.23 (9.7%) | 23.32 | 20.58 - 26.91 | 0.8354 times | Tue 30 June 2026 | 23.00 (-20.63%) | 29.88 | 20.40 - 31.31 | 1.2969 times | Fri 29 May 2026 | 28.98 (23.27%) | 23.86 | 22.49 - 29.05 | 1.1004 times | Thu 30 April 2026 | 23.51 (39.77%) | 17.05 | 16.05 - 24.86 | 1.8213 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 1.8824 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.5357 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.5105 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.3453 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.5511 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.19 |
| 35 day DMA | 27.28 |
| 50 day DMA | 26.52 |
| 100 day DMA | 25.53 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.37 | 28.98 |
| 12 day EMA | 29.14 | 29.1 | 28.91 |
| 20 day EMA | 28.69 | 28.62 | 28.46 |
| 35 day EMA | 27.62 | 27.52 | 27.36 |
| 50 day EMA | 26.37 | 26.25 | 26.09 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.49 | 29.54 |
| 12 day SMA | 29.06 | 28.97 | 28.74 |
| 20 day SMA | 29.19 | 29.19 | 29.07 |
| 35 day SMA | 27.28 | 27.14 | 26.97 |
| 50 day SMA | 26.52 | 26.36 | 26.17 |
| 100 day SMA | 25.53 | 25.47 | 25.39 |
| 150 day SMA | 23.33 | 23.28 | 23.25 |
| 200 day SMA | 24.19 | 24.18 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.