DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 18.76 and 19.54

Daily Target 118.13
Daily Target 218.6
Daily Target 318.906666666667
Daily Target 419.38
Daily Target 519.69

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 26 February 2026 19.08 (2.47%) 18.62 18.43 - 19.21 1.5449 times
Wed 25 February 2026 18.62 (6.95%) 17.55 17.55 - 18.62 1.1836 times
Tue 24 February 2026 17.41 (4.94%) 16.53 16.35 - 17.53 1.3555 times
Mon 23 February 2026 16.59 (-9.44%) 17.92 16.31 - 17.92 1.5472 times
Fri 20 February 2026 18.32 (0.83%) 17.79 17.68 - 18.90 1.0183 times
Thu 19 February 2026 18.17 (-1.46%) 18.21 17.75 - 18.37 0.662 times
Wed 18 February 2026 18.44 (3.36%) 17.64 17.36 - 18.61 0.4738 times
Tue 17 February 2026 17.84 (-1%) 17.75 17.07 - 18.21 0.473 times
Fri 13 February 2026 18.02 (0%) 17.72 17.29 - 18.41 0.8707 times
Fri 13 February 2026 18.02 (2.5%) 17.72 17.29 - 18.41 0.871 times
Thu 12 February 2026 17.58 (-10.31%) 19.39 17.23 - 19.39 2.0059 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 17.7 and 20.6

Weekly Target 115.3
Weekly Target 217.19
Weekly Target 318.2
Weekly Target 420.09
Weekly Target 521.1

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 26 February 2026 19.08 (4.15%) 17.92 16.31 - 19.21 2.3559 times
Fri 20 February 2026 18.32 (1.66%) 17.75 17.07 - 18.90 1.0991 times
Fri 13 February 2026 18.02 (0%) 17.72 17.29 - 18.41 0.3643 times
Fri 13 February 2026 18.02 (-11.14%) 20.08 17.23 - 21.86 1.9392 times
Fri 06 February 2026 20.28 (-17.06%) 24.01 18.82 - 25.40 1.5441 times
Fri 30 January 2026 24.45 (-2.28%) 25.04 24.27 - 27.50 0.8773 times
Fri 23 January 2026 25.02 (0.36%) 23.42 22.78 - 25.44 0.6702 times
Fri 16 January 2026 24.93 (-8.01%) 26.49 24.92 - 27.72 0.4542 times
Fri 09 January 2026 27.10 (3.2%) 26.58 26.32 - 28.68 0.4139 times
Fri 02 January 2026 26.26 (-7.54%) 27.84 25.81 - 28.44 0.2818 times
Fri 26 December 2025 28.40 (2.12%) 28.17 27.57 - 28.46 0.2402 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 13.15 and 22.24

Monthly Target 111.17
Monthly Target 215.13
Monthly Target 320.263333333333
Monthly Target 424.22
Monthly Target 529.35

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 26 February 2026 19.08 (-21.96%) 24.01 16.31 - 25.40 1.8405 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.6518 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.441 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.7037 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.8012 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.793 times
Fri 29 August 2025 31.49 (1.16%) 29.25 27.66 - 32.51 0.8606 times
Thu 31 July 2025 31.13 (3.91%) 29.76 27.89 - 32.43 0.9925 times
Mon 30 June 2025 29.96 (21.59%) 24.24 23.88 - 30.20 1.0775 times
Fri 30 May 2025 24.64 (25.39%) 20.96 20.11 - 25.57 1.8381 times
Wed 30 April 2025 19.65 (4.08%) 18.60 11.67 - 20.63 2.039 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 18
12 day DMA 18.14
20 day DMA 19.61
35 day DMA 22.23
50 day DMA 23.85
100 day DMA 26.85
150 day DMA 28.43
200 day DMA 28.05

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.9717.64
12 day EMA18.7418.6818.69
20 day EMA19.7819.8519.98
35 day EMA21.5621.7121.89
50 day EMA23.6323.8224.03

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8217.79
12 day SMA18.1418.2918.48
20 day SMA19.6119.9520.33
35 day SMA22.2322.4922.75
50 day SMA23.852424.18
100 day SMA26.8526.9827.11
150 day SMA28.4328.528.57
200 day SMA28.0528.0728.08
Back to top | Use Dark Theme