Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 27.1 and 28.57
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.89 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.60 (0.07%) | 26.59 | 26.59 - 28.06 | 0.6058 times | Mon 19 October 2026 | 27.58 (3.65%) | 26.61 | 26.61 - 27.86 | 0.9733 times | Fri 16 October 2026 | 26.61 (-10.31%) | 29.67 | 26.25 - 29.67 | 2.0199 times | Thu 15 October 2026 | 29.67 (2.91%) | 27.76 | 27.50 - 29.67 | 1.4787 times | Wed 14 October 2026 | 28.83 (-8.36%) | 31.00 | 28.45 - 31.00 | 1.5317 times | Tue 13 October 2026 | 31.46 (0.48%) | 31.06 | 30.80 - 32.27 | 0.7729 times | Mon 12 October 2026 | 31.31 (-2.31%) | 32.43 | 31.20 - 32.62 | 0.7906 times | Fri 09 October 2026 | 32.05 (6.27%) | 30.81 | 30.81 - 32.12 | 1.0082 times | Thu 08 October 2026 | 30.16 (-0.46%) | 30.02 | 29.67 - 30.64 | 0.5359 times | Wed 07 October 2026 | 30.30 (-1.43%) | 30.23 | 29.80 - 30.58 | 0.283 times | Tue 06 October 2026 | 30.74 (3.26%) | 30.20 | 30.20 - 30.83 | 0.543 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 27.1 and 28.57
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.60 (3.72%) | 26.61 | 26.59 - 28.06 | 0.2841 times | Fri 16 October 2026 | 26.61 (-16.97%) | 32.43 | 26.25 - 32.62 | 1.1864 times | Fri 09 October 2026 | 32.05 (9.69%) | 29.00 | 29.00 - 32.12 | 0.5166 times | Fri 02 October 2026 | 29.22 (-0.03%) | 28.24 | 27.25 - 29.72 | 0.9562 times | Fri 25 September 2026 | 29.23 (3.07%) | 28.89 | 28.46 - 31.65 | 0.7849 times | Fri 18 September 2026 | 28.36 (-1.25%) | 28.74 | 28.08 - 30.16 | 1.024 times | Fri 11 September 2026 | 28.72 (-2.21%) | 29.14 | 27.59 - 29.14 | 0.7202 times | Fri 04 September 2026 | 29.37 (-3.99%) | 29.99 | 27.98 - 30.71 | 1.2514 times | Fri 28 August 2026 | 30.59 (7.94%) | 27.88 | 27.83 - 31.61 | 1.7977 times | Fri 21 August 2026 | 28.34 (-5.09%) | 29.61 | 27.45 - 29.72 | 1.4784 times | Fri 14 August 2026 | 29.86 (1.7%) | 29.17 | 29.13 - 31.25 | 1.6741 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 23.74 and 30.11
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.60 (-2.4%) | 29.34 | 26.25 - 32.62 | 0.1427 times | Wed 30 September 2026 | 28.28 (-5.64%) | 28.83 | 27.25 - 31.65 | 0.2703 times | Mon 31 August 2026 | 29.97 (18.79%) | 26.00 | 26.00 - 31.61 | 0.6136 times | Fri 31 July 2026 | 25.23 (9.7%) | 23.32 | 20.58 - 26.91 | 0.8346 times | Tue 30 June 2026 | 23.00 (-20.63%) | 29.88 | 20.40 - 31.31 | 1.2956 times | Fri 29 May 2026 | 28.98 (23.27%) | 23.86 | 22.49 - 29.05 | 1.0993 times | Thu 30 April 2026 | 23.51 (39.77%) | 17.05 | 16.05 - 24.86 | 1.8195 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 1.8805 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.5341 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.51 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.345 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.16 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.49 | 28.94 |
| 12 day EMA | 28.95 | 29.2 | 29.5 |
| 20 day EMA | 29.16 | 29.32 | 29.5 |
| 35 day EMA | 29.21 | 29.3 | 29.4 |
| 50 day EMA | 29.04 | 29.1 | 29.16 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.83 | 29.58 |
| 12 day SMA | 29.67 | 29.81 | 29.89 |
| 20 day SMA | 29.27 | 29.38 | 29.55 |
| 35 day SMA | 29.17 | 29.24 | 29.32 |
| 50 day SMA | 29.16 | 29.22 | 29.25 |
| 100 day SMA | 26.95 | 26.96 | 26.96 |
| 150 day SMA | 25.4 | 25.34 | 25.29 |
| 200 day SMA | 24.45 | 24.45 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.