DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 27.97 and 29.6

Daily Target 126.7
Daily Target 227.61
Daily Target 328.326666666667
Daily Target 429.24
Daily Target 529.96

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 20 March 2026 28.53 (5.24%) 27.41 27.41 - 29.04 1.2132 times
Thu 19 March 2026 27.11 (3.91%) 27.15 26.69 - 27.79 0.6719 times
Tue 17 March 2026 26.09 (-1.77%) 26.16 25.40 - 26.16 0.3362 times
Mon 16 March 2026 26.56 (-4.08%) 26.84 26.29 - 27.13 0.702 times
Fri 13 March 2026 27.69 (1.21%) 27.10 26.45 - 28.06 0.8024 times
Thu 12 March 2026 27.36 (5.56%) 26.44 25.75 - 27.36 1.3202 times
Wed 11 March 2026 25.92 (0.31%) 26.02 25.01 - 26.35 0.5083 times
Tue 10 March 2026 25.84 (1.77%) 25.23 25.14 - 26.36 0.8964 times
Mon 09 March 2026 25.39 (-0.94%) 26.83 25.39 - 27.27 1.1279 times
Fri 06 March 2026 25.63 (4.02%) 25.71 25.14 - 26.02 2.4214 times
Thu 05 March 2026 24.64 (-3.11%) 25.40 24.24 - 25.46 3.8563 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 26.97 and 30.61

Weekly Target 124.02
Weekly Target 226.27
Weekly Target 327.656666666667
Weekly Target 429.91
Weekly Target 531.3

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 20 March 2026 28.53 (3.03%) 26.84 25.40 - 29.04 0.7573 times
Fri 13 March 2026 27.69 (8.04%) 26.83 25.01 - 28.06 1.2059 times
Fri 06 March 2026 25.63 (-3.32%) 28.14 24.24 - 29.24 2.5951 times
Fri 27 February 2026 26.51 (-7.24%) 29.10 26.51 - 31.76 1.0555 times
Fri 20 February 2026 28.58 (-2.06%) 29.59 27.64 - 30.65 0.6689 times
Fri 13 February 2026 29.18 (0%) 29.72 28.40 - 30.33 0.4429 times
Fri 13 February 2026 29.18 (11.5%) 26.44 24.27 - 30.33 1.3605 times
Fri 06 February 2026 26.17 (18.36%) 22.47 21.31 - 28.19 1.0253 times
Fri 30 January 2026 22.11 (1.38%) 21.39 19.87 - 22.29 0.4006 times
Fri 23 January 2026 21.81 (-0.64%) 23.80 21.39 - 23.93 0.4881 times
Fri 16 January 2026 21.95 (8.23%) 20.87 19.92 - 22.00 0.2816 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 26.39 and 31.39

Monthly Target 122.34
Monthly Target 225.43
Monthly Target 327.336666666667
Monthly Target 430.43
Monthly Target 532.34

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 20 March 2026 28.53 (7.62%) 28.14 24.24 - 29.24 1.4341 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.4325 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.5075 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.7412 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9825 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.7258 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.9295 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.2383 times
Thu 31 July 2025 19.87 (-4.06%) 21.01 18.98 - 22.17 1.0034 times
Mon 30 June 2025 20.71 (-19.64%) 26.45 20.55 - 26.55 1.0053 times
Fri 30 May 2025 25.77 (-22.36%) 31.44 25.05 - 32.38 0.89 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.35
20 day DMA 27.05
35 day DMA 26.86
50 day DMA 25.19
100 day DMA 22.51
150 day DMA 21.24
200 day DMA 21.48

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3126.726.5
12 day EMA26.9326.6426.55
20 day EMA26.7726.5826.52
35 day EMA25.7825.6225.53
50 day EMA24.9824.8324.74

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.226.9626.72
12 day SMA26.3526.2226.2
20 day SMA27.0527.0627.13
35 day SMA26.8626.6426.46
50 day SMA25.1925.0124.86
100 day SMA22.5122.422.32
150 day SMA21.2421.1821.14
200 day SMA21.4821.4621.46
Back to top | Use Dark Theme