Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 18.94 and 19.56
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 20.03 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.37 (0%) | 19.51 | 19.12 - 19.74 | 3.277 times | Tue 09 December 2025 | 19.37 (-0.97%) | 19.69 | 19.30 - 19.87 | 0.4934 times | Mon 08 December 2025 | 19.56 (0.72%) | 19.31 | 19.31 - 19.78 | 0.3633 times | Fri 05 December 2025 | 19.42 (-1.67%) | 20.22 | 19.02 - 20.22 | 3.0158 times | Thu 04 December 2025 | 19.75 (0.15%) | 19.98 | 19.70 - 20.11 | 0.2404 times | Wed 03 December 2025 | 19.72 (0.2%) | 20.00 | 19.62 - 20.13 | 0.4119 times | Tue 02 December 2025 | 19.68 (-2.53%) | 19.81 | 19.53 - 20.01 | 0.3785 times | Mon 01 December 2025 | 20.19 (0.6%) | 20.52 | 19.87 - 20.58 | 0.7989 times | Fri 28 November 2025 | 20.07 (-3.18%) | 20.41 | 20.00 - 20.41 | 0.538 times | Wed 26 November 2025 | 20.73 (0.88%) | 20.55 | 20.30 - 20.80 | 0.4828 times | Tue 25 November 2025 | 20.55 (-5.08%) | 21.63 | 20.45 - 21.71 | 1.6594 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 19.25 and 20
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.37 (-0.26%) | 19.31 | 19.12 - 19.87 | 0.7093 times | Fri 05 December 2025 | 19.42 (-3.24%) | 20.52 | 19.02 - 20.58 | 0.8314 times | Fri 28 November 2025 | 20.07 (-13.38%) | 22.42 | 20.00 - 22.51 | 0.6357 times | Fri 21 November 2025 | 23.17 (14.08%) | 20.31 | 19.97 - 24.30 | 2.0351 times | Fri 14 November 2025 | 20.31 (3.31%) | 18.84 | 18.36 - 21.25 | 1.22 times | Fri 07 November 2025 | 19.66 (12.92%) | 18.34 | 17.91 - 20.84 | 1.2382 times | Fri 31 October 2025 | 17.41 (0%) | 17.35 | 17.28 - 17.80 | 0.2893 times | Fri 31 October 2025 | 17.41 (-2.36%) | 17.14 | 16.84 - 18.51 | 0.9975 times | Fri 24 October 2025 | 17.83 (-4.96%) | 18.45 | 17.41 - 18.95 | 1.1118 times | Fri 17 October 2025 | 18.76 (0.91%) | 18.34 | 17.60 - 19.49 | 0.9316 times | Tue 07 October 2025 | 18.59 (-1.33%) | 18.65 | 17.93 - 18.95 | 0.3536 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 18.42 and 19.98
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.37 (-3.49%) | 20.52 | 19.02 - 20.58 | 0.2944 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.9802 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7824 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9312 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.2405 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.0052 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.0071 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.8916 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.5187 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.3485 times | Fri 28 February 2025 | 33.78 (21.03%) | 29.39 | 26.51 - 35.76 | 1.641 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.53 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.32 |
| 150 day DMA | 21.08 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.61 | 19.73 |
| 12 day EMA | 19.89 | 19.99 | 20.1 |
| 20 day EMA | 19.94 | 20 | 20.07 |
| 35 day EMA | 19.64 | 19.66 | 19.68 |
| 50 day EMA | 19.09 | 19.08 | 19.07 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.56 | 19.63 |
| 12 day SMA | 20.01 | 20.32 | 20.68 |
| 20 day SMA | 20.53 | 20.5 | 20.46 |
| 35 day SMA | 19.56 | 19.51 | 19.46 |
| 50 day SMA | 19.19 | 19.17 | 19.14 |
| 100 day SMA | 19.32 | 19.35 | 19.37 |
| 150 day SMA | 21.08 | 21.16 | 21.25 |
| 200 day SMA | 25.97 | 26.02 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.