DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBS are 18.23 and 18.98

Daily Target 117.65
Daily Target 218.05
Daily Target 318.396666666667
Daily Target 418.8
Daily Target 519.15

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 08 June 2026 18.46 (1.21%) 18.14 17.99 - 18.74 1.0788 times
Fri 05 June 2026 18.24 (10.08%) 16.96 16.93 - 18.41 1.3922 times
Thu 04 June 2026 16.57 (-0.84%) 16.72 16.28 - 17.04 1.3332 times
Wed 03 June 2026 16.71 (6.03%) 16.06 16.06 - 16.80 0.8723 times
Tue 02 June 2026 15.76 (4.03%) 15.91 15.63 - 16.18 1.2229 times
Mon 01 June 2026 15.15 (-6.83%) 16.00 14.99 - 16.24 0.9771 times
Fri 29 May 2026 16.26 (-4.69%) 17.00 16.23 - 17.00 0.3652 times
Thu 28 May 2026 17.06 (-5.01%) 17.34 16.95 - 17.62 1.3908 times
Wed 27 May 2026 17.96 (-0.61%) 18.11 17.56 - 18.15 0.815 times
Tue 26 May 2026 18.07 (0.17%) 17.68 17.68 - 18.33 0.5526 times
Fri 22 May 2026 18.04 (-2.38%) 18.11 17.64 - 18.17 0.5913 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBS are 18.23 and 18.98

Weekly Target 117.65
Weekly Target 218.05
Weekly Target 318.396666666667
Weekly Target 418.8
Weekly Target 519.15

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 08 June 2026 18.46 (1.21%) 18.14 17.99 - 18.74 0.1773 times
Fri 05 June 2026 18.24 (12.18%) 16.00 14.99 - 18.41 0.9526 times
Fri 29 May 2026 16.26 (-9.87%) 17.68 16.23 - 18.33 0.5132 times
Fri 22 May 2026 18.04 (-6.04%) 19.17 17.64 - 19.92 0.9361 times
Fri 15 May 2026 19.20 (-0.52%) 19.66 18.82 - 21.08 0.8399 times
Fri 08 May 2026 19.30 (-1.03%) 19.25 18.40 - 19.77 0.6222 times
Wed 06 May 2026 19.50 (-0.61%) 19.49 18.71 - 19.77 0.6884 times
Fri 01 May 2026 19.62 (-3.4%) 20.33 19.25 - 21.59 1.8655 times
Fri 24 April 2026 20.31 (-0.49%) 20.79 19.30 - 21.82 2.0197 times
Fri 17 April 2026 20.41 (-21.74%) 26.25 20.20 - 26.35 1.385 times
Fri 10 April 2026 26.08 (-4.75%) 26.00 23.42 - 28.02 0.9402 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBS are 16.73 and 20.48

Monthly Target 113.65
Monthly Target 216.05
Monthly Target 317.396666666667
Monthly Target 419.8
Monthly Target 521.15

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 08 June 2026 18.46 (13.53%) 16.00 14.99 - 18.74 0.3001 times
Fri 29 May 2026 16.26 (-19.58%) 20.02 16.23 - 21.08 1.0791 times
Thu 30 April 2026 20.22 (-30.8%) 29.22 19.30 - 31.00 1.6232 times
Tue 31 March 2026 29.22 (10.22%) 28.14 24.24 - 33.25 1.8896 times
Fri 27 February 2026 26.51 (19.9%) 22.47 21.31 - 31.76 1.3757 times
Fri 30 January 2026 22.11 (9.56%) 19.89 19.20 - 23.93 0.4874 times
Wed 31 December 2025 20.18 (0.55%) 20.52 19.02 - 21.37 0.7118 times
Fri 28 November 2025 20.07 (15.28%) 18.34 17.91 - 24.30 0.9435 times
Fri 31 October 2025 17.41 (-5.43%) 18.85 16.84 - 19.49 0.697 times
Tue 30 September 2025 18.41 (-3.76%) 20.22 17.00 - 20.52 0.8927 times
Fri 29 August 2025 19.13 (-3.72%) 21.15 18.57 - 22.08 1.1892 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBS

DMA (daily moving average) of Dj Internet WEBS

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.23
20 day DMA 18.13
35 day DMA 18.9
50 day DMA 20.78
100 day DMA 23.41
150 day DMA 22.31
200 day DMA 21.35

EMA (exponential moving average) of Dj Internet WEBS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.0716.49
12 day EMA17.5317.3617.2
20 day EMA18.0918.0518.03
35 day EMA19.619.6719.75
50 day EMA21.1121.2221.34

SMA (simple moving average) of Dj Internet WEBS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.4916.09
12 day SMA17.2317.2717.36
20 day SMA18.1318.1818.2
35 day SMA18.918.9519.01
50 day SMA20.7821.0621.29
100 day SMA23.4123.4423.46
150 day SMA22.3122.3122.31
200 day SMA21.3521.3521.36
Back to top | Use Dark Theme