Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 37.92 and 38.21
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.28 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.99 (0.5%) | 37.92 | 37.84 - 38.13 | 0.8281 times | Thu 01 October 2026 | 37.80 (-0.92%) | 37.88 | 37.64 - 37.91 | 1.3138 times | Wed 30 September 2026 | 38.15 (-0.34%) | 38.28 | 38.15 - 38.34 | 0.7838 times | Tue 29 September 2026 | 38.28 (0.16%) | 38.13 | 38.05 - 38.45 | 2.415 times | Mon 28 September 2026 | 38.22 (-0.98%) | 38.32 | 38.16 - 38.41 | 1.481 times | Fri 25 September 2026 | 38.60 (0.36%) | 38.55 | 38.47 - 38.68 | 0.7254 times | Thu 24 September 2026 | 38.46 (-0.16%) | 38.76 | 38.39 - 38.80 | 0.5728 times | Wed 23 September 2026 | 38.52 (-1.58%) | 39.06 | 38.48 - 39.06 | 1.0111 times | Tue 22 September 2026 | 39.14 (-0.33%) | 39.23 | 39.02 - 39.23 | 0.3755 times | Mon 21 September 2026 | 39.27 (0.2%) | 39.34 | 39.11 - 39.34 | 0.4934 times | Fri 18 September 2026 | 39.19 (0.13%) | 39.05 | 38.89 - 39.19 | 1.3481 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 37.41 and 38.22
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.99 (-1.58%) | 38.32 | 37.64 - 38.45 | 1.7555 times | Fri 25 September 2026 | 38.60 (-1.51%) | 39.34 | 38.39 - 39.34 | 0.8179 times | Fri 18 September 2026 | 39.19 (-0.76%) | 39.36 | 38.88 - 39.42 | 0.9427 times | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 0.8024 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 1.0761 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.2098 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 1.0109 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.703 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 0.8763 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.8055 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.1118 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.82 and 38.31
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.99 (-0.42%) | 37.88 | 37.64 - 38.13 | 0.065 times | Wed 30 September 2026 | 38.15 (-3.56%) | 39.37 | 38.05 - 40.00 | 0.5585 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.4612 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.7088 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5695 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.468 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.3293 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.952 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9704 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.9174 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3972 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.23 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.17 | 38.36 |
| 12 day EMA | 38.46 | 38.54 | 38.67 |
| 20 day EMA | 38.71 | 38.79 | 38.89 |
| 35 day EMA | 38.92 | 38.98 | 39.05 |
| 50 day EMA | 39.09 | 39.14 | 39.19 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.21 | 38.34 |
| 12 day SMA | 38.56 | 38.65 | 38.75 |
| 20 day SMA | 38.9 | 38.99 | 39.07 |
| 35 day SMA | 39.22 | 39.27 | 39.32 |
| 50 day SMA | 39.23 | 39.24 | 39.26 |
| 100 day SMA | 39.41 | 39.43 | 39.46 |
| 150 day SMA | 39.66 | 39.68 | 39.7 |
| 200 day SMA | 39.82 | 39.82 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.