Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 42.08 and 42.65
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.78 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.27 (1.51%) | 41.89 | 41.89 - 42.46 | 0.5435 times | Tue 19 May 2026 | 41.64 (-0.67%) | 41.58 | 41.16 - 41.72 | 0.7512 times | Mon 18 May 2026 | 41.92 (-0.64%) | 42.14 | 41.51 - 42.14 | 0.8823 times | Fri 15 May 2026 | 42.19 (-1.45%) | 41.44 | 41.44 - 42.29 | 1.0772 times | Thu 14 May 2026 | 42.81 (0.21%) | 42.88 | 42.44 - 43.03 | 0.6383 times | Wed 13 May 2026 | 42.72 (0.31%) | 42.66 | 42.35 - 42.90 | 0.6223 times | Tue 12 May 2026 | 42.59 (-0.88%) | 42.02 | 41.53 - 42.60 | 0.8341 times | Mon 11 May 2026 | 42.97 (0.77%) | 42.05 | 42.05 - 43.14 | 2.3026 times | Fri 08 May 2026 | 42.64 (1.6%) | 42.52 | 42.52 - 43.13 | 1.9139 times | Thu 07 May 2026 | 41.97 (-0.62%) | 42.96 | 41.93 - 42.96 | 0.4345 times | Wed 06 May 2026 | 42.23 (-0.73%) | 42.36 | 41.97 - 42.60 | 0.4565 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 41.72 and 43.02
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.27 (0.19%) | 42.14 | 41.16 - 42.46 | 0.5928 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.4907 times | Fri 08 May 2026 | 42.64 (0.24%) | 42.36 | 41.93 - 43.13 | 0.7638 times | Wed 06 May 2026 | 42.54 (3.63%) | 41.58 | 41.02 - 42.60 | 0.3638 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 1.1805 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 2.0566 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.7112 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.7491 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.6017 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.4898 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 1.1136 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.65 and 43.77
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 42.27 (3.43%) | 41.43 | 41.02 - 43.14 | 0.7856 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.9981 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.139 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.855 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.5529 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.9223 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.0271 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4021 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8015 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5164 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5266 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.7 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.08 | 42.3 |
| 12 day EMA | 42.05 | 42.01 | 42.08 |
| 20 day EMA | 41.65 | 41.59 | 41.59 |
| 35 day EMA | 40.8 | 40.71 | 40.66 |
| 50 day EMA | 39.88 | 39.78 | 39.7 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.26 | 42.45 |
| 12 day SMA | 42.37 | 42.34 | 42.3 |
| 20 day SMA | 41.7 | 41.59 | 41.53 |
| 35 day SMA | 40.74 | 40.61 | 40.48 |
| 50 day SMA | 39.78 | 39.69 | 39.61 |
| 100 day SMA | 38.84 | 38.77 | 38.71 |
| 150 day SMA | 38.01 | 37.97 | 37.93 |
| 200 day SMA | 37.41 | 37.37 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.