Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 46.92 and 47.09
| Daily Target 1 | 46.77 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.11 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-0.47%) | 47.00 | 46.83 - 47.00 | 0.3516 times | Fri 02 October 2026 | 47.22 (0.53%) | 47.11 | 46.90 - 47.39 | 0.7062 times | Thu 01 October 2026 | 46.97 (0.73%) | 47.01 | 46.51 - 47.01 | 0.231 times | Wed 30 September 2026 | 46.63 (-1.21%) | 47.64 | 46.63 - 47.64 | 0.532 times | Tue 29 September 2026 | 47.20 (-0.76%) | 47.36 | 46.86 - 47.66 | 0.2966 times | Mon 28 September 2026 | 47.56 (-0.85%) | 47.91 | 46.91 - 47.91 | 0.7109 times | Fri 25 September 2026 | 47.97 (0.48%) | 47.50 | 47.50 - 49.00 | 3.4132 times | Thu 24 September 2026 | 47.74 (0%) | 47.54 | 46.99 - 47.74 | 0.6511 times | Wed 23 September 2026 | 47.74 (-0.97%) | 47.99 | 47.74 - 48.06 | 0.7863 times | Tue 22 September 2026 | 48.21 (-0.06%) | 48.12 | 47.63 - 48.57 | 2.3211 times | Mon 21 September 2026 | 48.24 (0.56%) | 48.20 | 47.82 - 49.00 | 0.5356 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 46.92 and 47.09
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (-0.47%) | 47.00 | 46.83 - 47.00 | 0.0368 times | Fri 02 October 2026 | 47.22 (-1.56%) | 47.91 | 46.51 - 47.91 | 0.2589 times | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.8056 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.9019 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.7101 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.6657 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.6043 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.3161 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.2578 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 0.4428 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.3335 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 46.32 and 47.2
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.00 (0.79%) | 47.01 | 46.51 - 47.39 | 0.0758 times | Wed 30 September 2026 | 46.63 (-0.79%) | 46.90 | 46.63 - 49.14 | 4.5943 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.958 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.9219 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.7516 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.5007 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3956 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.4515 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.7352 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.6155 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.3656 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.33 |
| 100 day DMA | 46.24 |
| 150 day DMA | 43.95 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.19 | 47.18 |
| 12 day EMA | 47.38 | 47.45 | 47.49 |
| 20 day EMA | 47.49 | 47.54 | 47.57 |
| 35 day EMA | 47.36 | 47.38 | 47.39 |
| 50 day EMA | 47.15 | 47.16 | 47.16 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.12 | 47.27 |
| 12 day SMA | 47.54 | 47.64 | 47.65 |
| 20 day SMA | 47.74 | 47.81 | 47.86 |
| 35 day SMA | 47.65 | 47.7 | 47.73 |
| 50 day SMA | 47.33 | 47.3 | 47.27 |
| 100 day SMA | 46.24 | 46.2 | 46.15 |
| 150 day SMA | 43.95 | 43.89 | 43.84 |
| 200 day SMA | 42.38 | 42.32 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.