Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 45 and 46.08
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.29 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.44 (1.7%) | 44.66 | 44.55 - 45.63 | 0.3504 times | Thu 02 July 2026 | 44.68 (-2.4%) | 45.45 | 44.41 - 45.96 | 1.077 times | Wed 01 July 2026 | 45.78 (-1.53%) | 38.00 | 38.00 - 46.05 | 1.0915 times | Tue 30 June 2026 | 46.49 (-0.43%) | 48.00 | 46.28 - 48.00 | 2.8145 times | Mon 29 June 2026 | 46.69 (1.81%) | 45.83 | 45.29 - 46.69 | 0.8929 times | Fri 26 June 2026 | 45.86 (-1.92%) | 46.44 | 45.86 - 46.44 | 0.3846 times | Thu 25 June 2026 | 46.76 (1.72%) | 46.42 | 46.22 - 47.21 | 1.598 times | Wed 24 June 2026 | 45.97 (-0.33%) | 46.83 | 45.90 - 46.83 | 0.7349 times | Tue 23 June 2026 | 46.12 (-1.77%) | 45.95 | 45.86 - 46.56 | 0.6961 times | Mon 22 June 2026 | 46.95 (0.79%) | 47.29 | 46.82 - 47.48 | 0.3602 times | Thu 18 June 2026 | 46.58 (0.24%) | 47.13 | 45.93 - 47.26 | 1.0221 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 45 and 46.08
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.44 (1.7%) | 44.66 | 44.55 - 45.63 | 0.1386 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 2.3236 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.4924 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.836 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.6608 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.2435 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 1.0535 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 0.7709 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 0.9791 times | Fri 08 May 2026 | 42.64 (0.24%) | 42.36 | 41.93 - 43.13 | 0.5017 times | Wed 06 May 2026 | 42.54 (3.63%) | 41.58 | 41.02 - 42.60 | 0.2389 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.72 and 49.77
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.44 (-2.26%) | 38.00 | 38.00 - 46.05 | 0.2911 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.6652 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 1.1093 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.8765 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.0002 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.629 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.3637 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.8099 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.902 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.3531 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.7039 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.04 |
| 100 day DMA | 41.35 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.7 | 46.21 |
| 12 day EMA | 45.85 | 45.93 | 46.16 |
| 20 day EMA | 45.67 | 45.69 | 45.8 |
| 35 day EMA | 44.82 | 44.78 | 44.79 |
| 50 day EMA | 43.9 | 43.84 | 43.81 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.9 | 46.32 |
| 12 day SMA | 46.15 | 46.26 | 46.47 |
| 20 day SMA | 45.85 | 45.88 | 45.96 |
| 35 day SMA | 45.11 | 45.04 | 44.98 |
| 50 day SMA | 44.04 | 43.93 | 43.85 |
| 100 day SMA | 41.35 | 41.28 | 41.22 |
| 150 day SMA | 39.87 | 39.81 | 39.76 |
| 200 day SMA | 39.02 | 38.98 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.