login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImpactShares

Strong Daily Stock price targets for ImpactShares WOMN are 43.2 and 43.2

Daily Target 1	43.17
Daily Target 2	43.17
Daily Target 3	43.22
Daily Target 4	43.22
Daily Target 5	43.223333333333

Daily price and volume Impact Shares

Date	Closing	Open	Range	Volume
Tue 07 July 2026	43.11 (0%)	43.28	43.28 - 43.28	0 times
Mon 06 July 2026	43.11 (0.7%)	42.98	42.98 - 43.11	0.9574 times
Thu 02 July 2026	42.81 (0.26%)	42.79	42.78 - 42.84	1.4682 times
Wed 01 July 2026	42.70 (0.92%)	42.70	42.70 - 42.70	0.0881 times
Tue 30 June 2026	42.31 (-0.4%)	42.41	42.31 - 42.41	0.2642 times
Mon 29 June 2026	42.48 (-0.02%)	42.32	42.28 - 42.48	5.0643 times
Fri 26 June 2026	42.49 (0.64%)	42.43	42.27 - 42.49	1.0199 times
Thu 25 June 2026	42.22 (-0.14%)	42.38	42.22 - 42.38	0.332 times
Wed 24 June 2026	42.28 (-0.05%)	42.42	42.28 - 42.48	0.598 times
Tue 23 June 2026	42.30 (-0.09%)	42.16	42.16 - 42.31	0.2079 times
Mon 22 June 2026	42.34 (-0.05%)	42.28	42.20 - 42.42	2.459 times

Daily chart ImpactShares

Weekly price and charts ImpactShares

Strong weekly Stock price targets for ImpactShares WOMN are 43.05 and 43.35

Weekly Target 1	42.82
Weekly Target 2	42.97
Weekly Target 3	43.123333333333
Weekly Target 4	43.27
Weekly Target 5	43.42

Weekly price and volumes for Impact Shares

Date	Closing	Open	Range	Volume
Tue 07 July 2026	43.11 (0.7%)	42.98	42.98 - 43.28	0.128 times
Thu 02 July 2026	42.81 (0.75%)	42.32	42.28 - 42.84	0.9201 times
Fri 26 June 2026	42.49 (0.31%)	42.28	42.16 - 42.49	0.617 times
Thu 18 June 2026	42.36 (-0.8%)	42.94	42.27 - 43.08	0.7823 times
Fri 12 June 2026	42.70 (0.09%)	42.87	42.11 - 42.87	0.8003 times
Fri 05 June 2026	42.66 (-0.95%)	43.16	42.66 - 43.39	2.2672 times
Fri 29 May 2026	43.07 (0.65%)	43.00	42.52 - 43.07	1.979 times
Fri 22 May 2026	42.79 (1.02%)	42.48	42.27 - 42.88	1.4687 times
Fri 15 May 2026	42.36 (0.79%)	41.92	41.84 - 42.53	0.7163 times
Fri 08 May 2026	42.03 (-1.11%)	42.21	42.03 - 42.43	0.3211 times
Wed 06 May 2026	42.50 (0.64%)	42.13	41.87 - 42.50	1.3474 times

weekly chart ImpactShares

Monthly price and charts ImpactShares

Strong monthly Stock price targets for ImpactShares WOMN are 42.91 and 43.49

Monthly Target 1	42.45
Monthly Target 2	42.78
Monthly Target 3	43.03
Monthly Target 4	43.36
Monthly Target 5	43.61

Monthly price and volumes Impact Shares

Date	Closing	Open	Range	Volume
Tue 07 July 2026	43.11 (1.89%)	42.70	42.70 - 43.28	0.0425 times
Tue 30 June 2026	42.31 (-1.76%)	43.16	42.11 - 43.39	0.6552 times
Fri 29 May 2026	43.07 (1.87%)	42.30	41.84 - 43.07	0.7632 times
Thu 30 April 2026	42.28 (6.82%)	39.66	39.42 - 42.28	1.1043 times
Tue 31 March 2026	39.58 (-4.81%)	41.29	38.63 - 41.58	0.4001 times
Fri 27 February 2026	41.58 (-0.07%)	41.72	40.84 - 42.08	3.0449 times
Fri 30 January 2026	41.61 (-0.48%)	41.34	40.95 - 42.21	0.8074 times
Wed 31 December 2025	41.81 (1.8%)	40.88	40.85 - 41.98	2.0442 times
Fri 28 November 2025	41.07 (0.42%)	40.48	39.40 - 41.08	0.5068 times
Fri 31 October 2025	40.90 (0.59%)	40.63	39.75 - 41.52	0.6316 times
Tue 30 September 2025	40.66 (0.49%)	40.01	40.01 - 40.84	0.5391 times

monthly chart ImpactShares

Indicator Analysis of ImpactShares

Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Impact Shares WOMN

DMA (daily moving average) of Impact Shares WOMN

DMA period	DMA value
5 day DMA	42.81
12 day DMA	42.54
20 day DMA	42.55
35 day DMA	42.66
50 day DMA	42.49
100 day DMA	41.6
150 day DMA	41.61
200 day DMA	41.36

EMA (exponential moving average) of Impact Shares WOMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.88	42.77	42.6
12 day EMA	42.7	42.62	42.53
20 day EMA	42.64	42.59	42.53
35 day EMA	42.52	42.48	42.44
50 day EMA	42.47	42.44	42.41

SMA (simple moving average) of Impact Shares WOMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.81	42.68	42.56
12 day SMA	42.54	42.48	42.47
20 day SMA	42.55	42.53	42.54
35 day SMA	42.66	42.64	42.61
50 day SMA	42.49	42.46	42.43
100 day SMA	41.6	41.59	41.58
150 day SMA	41.61	41.6	41.58
200 day SMA	41.36	41.35	41.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme