Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 41.14 and 41.18
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.21 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.16 (-1.03%) | 41.20 | 41.16 - 41.20 | 0.2195 times | Wed 04 February 2026 | 41.59 (0.48%) | 41.41 | 41.41 - 41.64 | 0.602 times | Tue 03 February 2026 | 41.39 (-1.45%) | 41.67 | 41.39 - 41.67 | 0.0626 times | Mon 02 February 2026 | 42.00 (0.94%) | 41.72 | 41.72 - 42.00 | 2.4666 times | Fri 30 January 2026 | 41.61 (-0.02%) | 41.48 | 41.36 - 41.61 | 0.2871 times | Thu 29 January 2026 | 41.62 (-0.53%) | 41.62 | 41.62 - 41.62 | 0.1279 times | Wed 28 January 2026 | 41.84 (0.05%) | 41.81 | 41.81 - 41.81 | 0 times | Tue 27 January 2026 | 41.82 (-0.4%) | 41.78 | 41.76 - 41.84 | 1.8315 times | Mon 26 January 2026 | 41.99 (0.96%) | 41.90 | 41.84 - 42.03 | 3.2385 times | Fri 23 January 2026 | 41.59 (-0.17%) | 41.59 | 41.56 - 41.62 | 1.1642 times | Thu 22 January 2026 | 41.66 (0.39%) | 41.75 | 41.66 - 41.75 | 0.7406 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 40.74 and 41.58
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.16 (-1.08%) | 41.72 | 41.16 - 42.00 | 0.5592 times | Fri 30 January 2026 | 41.61 (0.05%) | 41.90 | 41.36 - 42.03 | 0.9155 times | Fri 23 January 2026 | 41.59 (-0.57%) | 41.18 | 40.95 - 41.75 | 0.4825 times | Fri 16 January 2026 | 41.83 (-0.9%) | 42.00 | 41.38 - 42.09 | 0.5177 times | Fri 09 January 2026 | 42.21 (1.88%) | 41.56 | 41.50 - 42.21 | 0.5749 times | Fri 02 January 2026 | 41.43 (-1.19%) | 41.81 | 41.34 - 41.93 | 0.4311 times | Fri 26 December 2025 | 41.93 (0.84%) | 41.55 | 41.50 - 41.98 | 4.4666 times | Fri 19 December 2025 | 41.58 (-0.07%) | 41.68 | 41.09 - 41.68 | 0.322 times | Fri 12 December 2025 | 41.61 (0.39%) | 41.37 | 40.89 - 41.87 | 1.4287 times | Fri 05 December 2025 | 41.45 (0.93%) | 40.88 | 40.85 - 41.65 | 0.3017 times | Fri 28 November 2025 | 41.07 (2.57%) | 39.96 | 39.96 - 41.07 | 0.8076 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 40.74 and 41.58
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.16 (-1.08%) | 41.72 | 41.16 - 42.00 | 0.2373 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 1.1342 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.8717 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.7119 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.8872 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.7573 times | Fri 29 August 2025 | 40.46 (2.72%) | 38.67 | 38.67 - 40.56 | 0.7657 times | Thu 31 July 2025 | 39.39 (-0.68%) | 39.63 | 39.31 - 40.24 | 0.7566 times | Mon 30 June 2025 | 39.66 (2.69%) | 38.54 | 38.52 - 39.70 | 1.2039 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.6742 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.352 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.64 | 41.66 |
| 12 day EMA | 41.6 | 41.68 | 41.7 |
| 20 day EMA | 41.62 | 41.67 | 41.68 |
| 35 day EMA | 41.51 | 41.53 | 41.53 |
| 50 day EMA | 41.39 | 41.4 | 41.39 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.64 | 41.69 |
| 12 day SMA | 41.65 | 41.63 | 41.65 |
| 20 day SMA | 41.71 | 41.75 | 41.78 |
| 35 day SMA | 41.71 | 41.72 | 41.72 |
| 50 day SMA | 41.53 | 41.51 | 41.47 |
| 100 day SMA | 41.05 | 41.05 | 41.03 |
| 150 day SMA | 40.65 | 40.64 | 40.62 |
| 200 day SMA | 39.97 | 39.95 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.