Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 45.39 and 45.55
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.68 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (-0.79%) | 45.63 | 45.47 - 45.63 | 0.5258 times | Thu 03 September 2026 | 45.83 (0.61%) | 45.83 | 45.83 - 45.83 | 0.2337 times | Wed 02 September 2026 | 45.55 (0.71%) | 45.55 | 45.55 - 45.55 | 0.361 times | Tue 01 September 2026 | 45.23 (-0.83%) | 45.45 | 45.23 - 45.46 | 2.5704 times | Mon 31 August 2026 | 45.61 (-0.33%) | 45.48 | 45.48 - 45.61 | 1.7525 times | Fri 28 August 2026 | 45.76 (-0.09%) | 45.87 | 45.76 - 45.87 | 0.2337 times | Thu 27 August 2026 | 45.80 (0.37%) | 45.65 | 45.65 - 45.83 | 0.4673 times | Wed 26 August 2026 | 45.63 (-0.13%) | 45.46 | 45.30 - 45.63 | 2.3367 times | Tue 25 August 2026 | 45.69 (0.15%) | 45.59 | 45.59 - 45.76 | 1.402 times | Mon 24 August 2026 | 45.62 (0.15%) | 45.62 | 45.62 - 45.62 | 0.1168 times | Fri 21 August 2026 | 45.55 (0.66%) | 45.39 | 45.39 - 45.70 | 1.0515 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 45.05 and 45.65
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (-0.63%) | 45.48 | 45.23 - 45.83 | 0.917 times | Fri 28 August 2026 | 45.76 (0.46%) | 45.62 | 45.30 - 45.87 | 0.7676 times | Fri 21 August 2026 | 45.55 (-0.18%) | 45.44 | 45.25 - 45.70 | 0.7778 times | Fri 14 August 2026 | 45.63 (0.55%) | 45.32 | 45.32 - 45.75 | 1.6533 times | Fri 07 August 2026 | 45.38 (3.16%) | 44.47 | 44.46 - 45.39 | 0.7664 times | Fri 31 July 2026 | 43.99 (2.28%) | 43.14 | 43.14 - 43.99 | 0.9636 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.1976 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 2.2024 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.7544 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 1.5385 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 45.35 and 45.95
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (-0.31%) | 45.45 | 45.23 - 45.83 | 0.049 times | Mon 31 August 2026 | 45.61 (3.68%) | 44.47 | 44.46 - 45.87 | 0.3357 times | Fri 31 July 2026 | 43.99 (3.97%) | 42.70 | 42.45 - 43.99 | 0.4307 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6824 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.7948 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.15 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.4167 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 3.171 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.8408 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 2.1289 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.5278 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.54 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.45 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.63 | 45.53 |
| 12 day EMA | 45.53 | 45.54 | 45.49 |
| 20 day EMA | 45.35 | 45.34 | 45.29 |
| 35 day EMA | 44.84 | 44.8 | 44.74 |
| 50 day EMA | 44.24 | 44.19 | 44.12 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.6 | 45.59 |
| 12 day SMA | 45.58 | 45.6 | 45.55 |
| 20 day SMA | 45.54 | 45.54 | 45.5 |
| 35 day SMA | 44.83 | 44.75 | 44.67 |
| 50 day SMA | 44.26 | 44.21 | 44.13 |
| 100 day SMA | 43.32 | 43.28 | 43.23 |
| 150 day SMA | 42.45 | 42.42 | 42.4 |
| 200 day SMA | 42.2 | 42.18 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.