Login or Join
HomepageWesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 3.28 and 3.43
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.35 (4.04%) | 3.28 | 3.21 - 3.36 | 0.5419 times | Fri 06 February 2026 | 3.22 (8.42%) | 2.98 | 2.89 - 3.23 | 0.6948 times | Thu 05 February 2026 | 2.97 (-9.45%) | 3.03 | 2.97 - 3.24 | 0.7402 times | Wed 04 February 2026 | 3.28 (-11.35%) | 3.81 | 3.23 - 3.81 | 1.1116 times | Tue 03 February 2026 | 3.70 (12.8%) | 3.55 | 3.45 - 3.87 | 1.1944 times | Mon 02 February 2026 | 3.28 (2.5%) | 3.14 | 2.89 - 3.32 | 0.7589 times | Fri 30 January 2026 | 3.20 (-16.67%) | 3.44 | 3.14 - 3.62 | 1.8974 times | Thu 29 January 2026 | 3.84 (-5.19%) | 4.14 | 3.75 - 4.26 | 1.4857 times | Wed 28 January 2026 | 4.05 (2.02%) | 4.05 | 3.87 - 4.10 | 0.8025 times | Tue 27 January 2026 | 3.97 (2.85%) | 3.88 | 3.72 - 3.98 | 0.7725 times | Mon 26 January 2026 | 3.86 (2.39%) | 4.00 | 3.78 - 4.09 | 1.5679 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 3.28 and 3.43
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.35 (4.04%) | 3.28 | 3.21 - 3.36 | 0.2043 times | Fri 06 February 2026 | 3.22 (0.63%) | 3.14 | 2.89 - 3.87 | 1.6967 times | Fri 30 January 2026 | 3.20 (-15.12%) | 4.00 | 3.14 - 4.26 | 2.4606 times | Fri 23 January 2026 | 3.77 (13.21%) | 3.34 | 3.32 - 3.86 | 1.1026 times | Fri 16 January 2026 | 3.33 (3.42%) | 3.25 | 3.21 - 3.55 | 1.0755 times | Fri 09 January 2026 | 3.22 (18.82%) | 2.79 | 2.78 - 3.22 | 1.0507 times | Fri 02 January 2026 | 2.71 (-9.36%) | 2.99 | 2.62 - 2.99 | 0.7189 times | Fri 26 December 2025 | 2.99 (8.33%) | 2.83 | 2.78 - 3.02 | 0.4814 times | Fri 19 December 2025 | 2.76 (7.39%) | 2.63 | 2.51 - 2.81 | 0.5845 times | Fri 12 December 2025 | 2.57 (1.58%) | 2.53 | 2.43 - 2.71 | 0.6247 times | Fri 05 December 2025 | 2.53 (3.27%) | 2.46 | 2.30 - 2.63 | 0.5342 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 3.12 and 4.1
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.35 (4.69%) | 3.14 | 2.89 - 3.87 | 0.8106 times | Fri 30 January 2026 | 3.20 (19.4%) | 2.74 | 2.62 - 4.26 | 2.4898 times | Wed 31 December 2025 | 2.68 (9.39%) | 2.46 | 2.30 - 3.02 | 1.1913 times | Fri 28 November 2025 | 2.45 (17.79%) | 2.00 | 1.86 - 2.48 | 1.1603 times | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 1.4814 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 0.8298 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.5287 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.4729 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.404 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 0.6312 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.5139 times |
Indicator Analysis of WesternCopper
Please login to view indicator analysis. or View indicator analysis of WesternCopper WRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.29 | 3.32 |
| 12 day EMA | 3.4 | 3.41 | 3.44 |
| 20 day EMA | 3.37 | 3.37 | 3.39 |
| 35 day EMA | 3.22 | 3.21 | 3.21 |
| 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.29 |
| 12 day SMA | 3.54 | 3.57 | 3.6 |
| 20 day SMA | 3.51 | 3.51 | 3.5 |
| 35 day SMA | 3.25 | 3.23 | 3.21 |
| 50 day SMA | 3.03 | 3.01 | 2.99 |
| 100 day SMA | 2.53 | 2.51 | 2.49 |
| 150 day SMA | 2.13 | 2.11 | 2.1 |
| 200 day SMA | 1.89 | 1.88 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.