WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 1.99 and 2.08

Daily Target 11.97
Daily Target 22
Daily Target 32.0566666666667
Daily Target 42.09
Daily Target 52.15

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 31 July 2026 2.04 (-3.32%) 2.09 2.02 - 2.11 0.5702 times
Thu 30 July 2026 2.11 (4.98%) 2.07 2.06 - 2.11 0.663 times
Wed 29 July 2026 2.01 (-2.43%) 2.06 2.00 - 2.10 0.9863 times
Tue 28 July 2026 2.06 (-4.63%) 2.17 2.01 - 2.17 0.8741 times
Mon 27 July 2026 2.16 (0.47%) 2.16 2.09 - 2.18 1.1733 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 1.1803 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 1.1803 times
Thu 23 July 2026 2.15 (-4.44%) 2.19 2.14 - 2.25 1.3243 times
Wed 22 July 2026 2.25 (2.27%) 2.23 2.21 - 2.31 1.1067 times
Tue 21 July 2026 2.20 (1.85%) 2.22 2.18 - 2.25 0.9416 times
Mon 20 July 2026 2.16 (0.93%) 2.11 2.11 - 2.16 1.2706 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.93 and 2.11

Weekly Target 11.89
Weekly Target 21.97
Weekly Target 32.0733333333333
Weekly Target 42.15
Weekly Target 52.25

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 0.698 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 0.1931 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 0.9526 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.0469 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.164 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 0.8786 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 1.547 times
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 0.9732 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 1.2432 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.3033 times
Fri 29 May 2026 2.99 (9.93%) 2.81 2.71 - 3.02 0.9306 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.84 and 2.21

Monthly Target 11.77
Monthly Target 21.9
Monthly Target 32.1366666666667
Monthly Target 42.27
Monthly Target 52.51

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 0.9798 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.1612 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2329 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.1684 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0177 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.272 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.2475 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.5969 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.5814 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.7422 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.4157 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.22
50 day DMA 2.37
100 day DMA 2.56
150 day DMA 2.79
200 day DMA 2.68

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.09
12 day EMA2.122.142.14
20 day EMA2.162.172.18
35 day EMA2.272.282.29
50 day EMA2.382.392.4

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.11
12 day SMA2.132.142.14
20 day SMA2.152.162.17
35 day SMA2.222.232.23
50 day SMA2.372.382.39
100 day SMA2.562.572.58
150 day SMA2.792.82.81
200 day SMA2.682.682.68
Back to top | Use Dark Theme