WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.66 and 2.81

Daily Target 12.63
Daily Target 22.69
Daily Target 32.7766666666667
Daily Target 42.84
Daily Target 52.93

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 23 April 2026 2.76 (-1.43%) 2.78 2.71 - 2.86 1.0509 times
Wed 22 April 2026 2.80 (2.56%) 2.80 2.72 - 2.89 0.7187 times
Tue 21 April 2026 2.73 (-5.21%) 2.84 2.71 - 2.88 1.5795 times
Mon 20 April 2026 2.88 (0%) 2.85 2.80 - 2.89 0.5448 times
Fri 17 April 2026 2.88 (2.13%) 2.92 2.86 - 2.96 0.8446 times
Thu 16 April 2026 2.82 (0.71%) 2.84 2.71 - 2.84 0.8995 times
Wed 15 April 2026 2.80 (-5.08%) 2.95 2.77 - 2.96 0.9243 times
Tue 14 April 2026 2.95 (3.51%) 2.83 2.83 - 3.02 0.7318 times
Mon 13 April 2026 2.85 (3.26%) 2.70 2.67 - 2.93 1.8673 times
Fri 10 April 2026 2.76 (0.73%) 2.72 2.72 - 2.84 0.8384 times
Thu 09 April 2026 2.74 (1.86%) 2.68 2.67 - 2.83 0.5647 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.65 and 2.83

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.7866666666667
Weekly Target 42.86
Weekly Target 52.97

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 23 April 2026 2.76 (-4.17%) 2.85 2.71 - 2.89 0.9194 times
Fri 17 April 2026 2.88 (4.35%) 2.70 2.67 - 3.02 1.2437 times
Fri 10 April 2026 2.76 (8.66%) 2.62 2.47 - 2.84 1.2563 times
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.6393 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.8435 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.6874 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.0209 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.0034 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.2599 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.1262 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.1738 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.6 and 3.18

Monthly Target 12.16
Monthly Target 22.46
Monthly Target 32.74
Monthly Target 43.04
Monthly Target 53.32

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 23 April 2026 2.76 (9.09%) 2.51 2.44 - 3.02 1.2896 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.3905 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.7379 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.7044 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.8155 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.7943 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.0141 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.568 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.3619 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.3237 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.2766 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.81
20 day DMA 2.69
35 day DMA 2.71
50 day DMA 2.87
100 day DMA 2.96
150 day DMA 2.65
200 day DMA 2.32

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.81
12 day EMA2.772.772.77
20 day EMA2.762.762.76
35 day EMA2.822.822.82
50 day EMA2.892.92.9

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.82
12 day SMA2.812.792.78
20 day SMA2.692.672.65
35 day SMA2.712.722.73
50 day SMA2.872.882.89
100 day SMA2.962.952.95
150 day SMA2.652.642.64
200 day SMA2.322.312.31
Back to top | Use Dark Theme