Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.67 and 41.01
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.25 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.97 (-0.15%) | 40.98 | 40.71 - 41.05 | 0.8764 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.3999 times | Fri 24 July 2026 | 41.03 (0.29%) | 40.99 | 40.88 - 41.06 | 0.3999 times | Thu 23 July 2026 | 40.91 (-0.51%) | 41.13 | 40.90 - 41.21 | 0.6612 times | Wed 22 July 2026 | 41.12 (-0.24%) | 41.26 | 41.11 - 41.32 | 0.8351 times | Tue 21 July 2026 | 41.22 (0.73%) | 40.86 | 40.86 - 41.22 | 0.9874 times | Mon 20 July 2026 | 40.92 (0.22%) | 40.82 | 40.80 - 40.97 | 3.3732 times | Fri 17 July 2026 | 40.83 (-0.32%) | 40.66 | 40.66 - 40.98 | 1.4435 times | Thu 16 July 2026 | 40.96 (-0.53%) | 40.98 | 40.96 - 41.18 | 0.6485 times | Wed 15 July 2026 | 41.18 (0.34%) | 41.14 | 40.97 - 41.21 | 0.375 times | Tue 14 July 2026 | 41.04 (0.37%) | 42.00 | 40.93 - 42.37 | 1.3967 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.67 and 41.01
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.97 (-0.15%) | 40.98 | 40.71 - 41.05 | 0.1899 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.0866 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.3555 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 1.1891 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.4127 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.9005 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.9928 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.7329 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.6092 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.5308 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.9115 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.76 and 42.58
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.97 (0.52%) | 40.72 | 40.55 - 42.37 | 0.7132 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7468 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8707 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8517 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0029 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9431 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3866 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3658 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.6982 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.4212 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.614 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.02 | 41.02 |
| 12 day EMA | 41 | 41 | 40.99 |
| 20 day EMA | 40.98 | 40.98 | 40.97 |
| 35 day EMA | 40.99 | 40.99 | 40.99 |
| 50 day EMA | 40.99 | 40.99 | 40.99 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.06 | 41.04 |
| 12 day SMA | 41.01 | 41.02 | 41.02 |
| 20 day SMA | 40.95 | 40.93 | 40.9 |
| 35 day SMA | 40.9 | 40.89 | 40.89 |
| 50 day SMA | 40.96 | 40.97 | 40.97 |
| 100 day SMA | 40.58 | 40.56 | 40.55 |
| 150 day SMA | 39.99 | 39.97 | 39.95 |
| 200 day SMA | 39.53 | 39.52 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.