Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.48 and 40.65
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.526666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.7 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (-0.12%) | 40.47 | 40.46 - 40.63 | 0.9134 times | Thu 23 April 2026 | 40.54 (0%) | 40.32 | 40.32 - 40.61 | 1.6253 times | Wed 22 April 2026 | 40.54 (0.35%) | 40.40 | 40.40 - 40.57 | 1.9189 times | Tue 21 April 2026 | 40.40 (0.2%) | 40.34 | 40.20 - 40.43 | 1.5182 times | Mon 20 April 2026 | 40.32 (0.02%) | 40.28 | 40.25 - 40.46 | 0.5664 times | Fri 17 April 2026 | 40.31 (-0.02%) | 40.33 | 40.24 - 40.40 | 0.6464 times | Thu 16 April 2026 | 40.32 (0.1%) | 40.46 | 40.31 - 40.47 | 0.5017 times | Wed 15 April 2026 | 40.28 (-0.1%) | 40.14 | 40.14 - 40.35 | 0.6802 times | Tue 14 April 2026 | 40.32 (0.25%) | 40.25 | 40.13 - 40.35 | 0.6727 times | Mon 13 April 2026 | 40.22 (0.4%) | 40.20 | 40.09 - 40.24 | 0.9567 times | Fri 10 April 2026 | 40.06 (-0.02%) | 39.89 | 39.89 - 40.13 | 0.7564 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.35 and 40.78
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (0.45%) | 40.28 | 40.20 - 40.63 | 1.3305 times | Fri 17 April 2026 | 40.31 (0.62%) | 40.20 | 40.09 - 40.47 | 0.7032 times | Fri 10 April 2026 | 40.06 (0.35%) | 40.07 | 39.79 - 40.24 | 0.5744 times | Thu 02 April 2026 | 39.92 (1.97%) | 39.32 | 39.09 - 40.85 | 0.6537 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.6266 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.6761 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.4324 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.685 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 0.9562 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.3618 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1375 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.01 and 41.33
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (2.02%) | 39.69 | 39.53 - 40.85 | 0.6876 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.1322 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0647 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5654 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.542 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7882 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6044 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6932 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3695 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5528 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6187 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.45 | 40.4 |
| 12 day EMA | 40.32 | 40.29 | 40.24 |
| 20 day EMA | 40.16 | 40.12 | 40.08 |
| 35 day EMA | 39.9 | 39.86 | 39.82 |
| 50 day EMA | 39.64 | 39.61 | 39.57 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.42 | 40.38 |
| 12 day SMA | 40.32 | 40.3 | 40.26 |
| 20 day SMA | 40.12 | 40.06 | 40 |
| 35 day SMA | 39.9 | 39.87 | 39.84 |
| 50 day SMA | 39.63 | 39.6 | 39.57 |
| 100 day SMA | 39.12 | 39.1 | 39.07 |
| 150 day SMA | 38.74 | 38.72 | 38.7 |
| 200 day SMA | 38.13 | 38.11 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.