Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 38.4 and 38.78
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 38.84 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.58 (0.78%) | 38.21 | 38.21 - 38.59 | 0.4135 times | Thu 05 February 2026 | 38.28 (-0.88%) | 38.18 | 38.11 - 39.02 | 1.2307 times | Wed 04 February 2026 | 38.62 (0.08%) | 38.75 | 38.32 - 38.84 | 0.7789 times | Tue 03 February 2026 | 38.59 (-0.1%) | 38.88 | 38.52 - 38.88 | 0.3785 times | Mon 02 February 2026 | 38.63 (1.66%) | 38.42 | 38.24 - 38.77 | 0.7386 times | Fri 30 January 2026 | 38.00 (-2.09%) | 38.28 | 37.92 - 38.39 | 1.6874 times | Thu 29 January 2026 | 38.81 (-0.77%) | 39.12 | 38.59 - 39.16 | 1.3645 times | Wed 28 January 2026 | 39.11 (0.51%) | 39.22 | 38.92 - 39.22 | 0.7195 times | Tue 27 January 2026 | 38.91 (0.1%) | 38.92 | 38.83 - 39.07 | 0.6315 times | Mon 26 January 2026 | 38.87 (-0.21%) | 39.18 | 38.86 - 39.18 | 2.057 times | Fri 23 January 2026 | 38.95 (0.05%) | 39.01 | 38.83 - 39.06 | 1.511 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.35 and 39.26
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 0.8865 times | Fri 30 January 2026 | 38.00 (-2.44%) | 39.18 | 37.92 - 39.22 | 1.6177 times | Fri 23 January 2026 | 38.95 (-0.41%) | 38.83 | 38.50 - 39.36 | 1.1141 times | Fri 16 January 2026 | 39.11 (0.72%) | 39.02 | 38.89 - 39.47 | 0.9343 times | Fri 09 January 2026 | 38.83 (1.62%) | 38.52 | 38.49 - 39.00 | 0.7971 times | Fri 02 January 2026 | 38.21 (-0.68%) | 38.34 | 38.14 - 38.60 | 0.5291 times | Fri 26 December 2025 | 38.47 (-0.05%) | 38.54 | 38.26 - 38.80 | 0.3571 times | Fri 19 December 2025 | 38.49 (0.34%) | 38.48 | 38.27 - 39.00 | 1.4178 times | Fri 12 December 2025 | 38.36 (0.13%) | 38.31 | 38.19 - 38.76 | 1.7813 times | Fri 05 December 2025 | 38.31 (-0.05%) | 38.54 | 38.00 - 38.54 | 0.5649 times | Fri 28 November 2025 | 38.33 (1.94%) | 37.67 | 37.58 - 38.34 | 0.4003 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 38.35 and 39.26
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 0.325 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.6828 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.6577 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.8474 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.7248 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7452 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3972 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5942 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6651 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.3606 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.9245 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.5 | 38.61 |
| 12 day EMA | 38.63 | 38.64 | 38.7 |
| 20 day EMA | 38.65 | 38.66 | 38.7 |
| 35 day EMA | 38.58 | 38.58 | 38.6 |
| 50 day EMA | 38.47 | 38.47 | 38.48 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.42 | 38.53 |
| 12 day SMA | 38.69 | 38.7 | 38.73 |
| 20 day SMA | 38.81 | 38.81 | 38.84 |
| 35 day SMA | 38.67 | 38.67 | 38.67 |
| 50 day SMA | 38.55 | 38.54 | 38.52 |
| 100 day SMA | 38.25 | 38.23 | 38.22 |
| 150 day SMA | 37.56 | 37.54 | 37.52 |
| 200 day SMA | 36.81 | 36.79 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.