Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 39.01 and 39.44
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.77 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.31 (-0.83%) | 39.43 | 39.14 - 39.57 | 0.9749 times | Thu 29 October 2026 | 39.64 (0.1%) | 39.55 | 39.40 - 39.72 | 0.8038 times | Wed 28 October 2026 | 39.60 (0.05%) | 39.47 | 39.24 - 39.62 | 0.698 times | Tue 27 October 2026 | 39.58 (0.61%) | 39.42 | 39.24 - 39.61 | 0.8739 times | Mon 26 October 2026 | 39.34 (-0.23%) | 39.36 | 39.18 - 39.64 | 1.1971 times | Fri 23 October 2026 | 39.43 (0.1%) | 39.15 | 39.11 - 39.60 | 0.8695 times | Thu 22 October 2026 | 39.39 (-0.4%) | 39.39 | 38.70 - 39.57 | 1.3068 times | Wed 21 October 2026 | 39.55 (0.15%) | 39.41 | 38.95 - 39.77 | 1.1252 times | Tue 20 October 2026 | 39.49 (1.02%) | 39.22 | 39.15 - 39.52 | 1.1108 times | Mon 19 October 2026 | 39.09 (0.03%) | 39.11 | 39.02 - 39.28 | 1.04 times | Fri 16 October 2026 | 39.08 (-0.36%) | 39.26 | 38.97 - 39.47 | 0.7174 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 38.94 and 39.52
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.39 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.31 (-0.3%) | 39.36 | 39.14 - 39.72 | 0.7872 times | Fri 23 October 2026 | 39.43 (0.9%) | 39.11 | 38.70 - 39.77 | 0.9438 times | Fri 16 October 2026 | 39.08 (0.44%) | 38.86 | 38.63 - 39.47 | 0.7382 times | Fri 09 October 2026 | 38.91 (0.72%) | 38.57 | 37.80 - 39.09 | 1.0441 times | Fri 02 October 2026 | 38.63 (-2.2%) | 39.34 | 37.39 - 39.49 | 1.3569 times | Fri 25 September 2026 | 39.50 (-0.65%) | 40.08 | 39.24 - 40.30 | 0.6793 times | Fri 18 September 2026 | 39.76 (-1.66%) | 40.41 | 39.50 - 40.41 | 0.648 times | Fri 11 September 2026 | 40.43 (-1.63%) | 41.14 | 40.21 - 41.21 | 0.7764 times | Fri 04 September 2026 | 41.10 (0.02%) | 41.24 | 40.56 - 41.29 | 1.4405 times | Fri 28 August 2026 | 41.09 (-0.53%) | 41.27 | 40.88 - 41.64 | 1.5856 times | Fri 21 August 2026 | 41.31 (1.85%) | 40.41 | 40.10 - 44.01 | 1.5575 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 38.35 and 40.73
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.31 (1.39%) | 38.58 | 37.39 - 39.77 | 0.7528 times | Wed 30 September 2026 | 38.77 (-5.6%) | 40.89 | 38.19 - 41.23 | 0.5842 times | Mon 31 August 2026 | 41.07 (3.48%) | 39.99 | 39.27 - 44.01 | 1.1232 times | Fri 31 July 2026 | 39.69 (4.09%) | 37.74 | 37.74 - 40.10 | 1.4718 times | Tue 30 June 2026 | 38.13 (-3.39%) | 39.54 | 37.00 - 39.84 | 0.9274 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.7914 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.16 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.0719 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.8007 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.3166 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.0207 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.54 | 39.49 |
| 12 day EMA | 39.38 | 39.39 | 39.34 |
| 20 day EMA | 39.35 | 39.35 | 39.32 |
| 35 day EMA | 39.56 | 39.58 | 39.58 |
| 50 day EMA | 39.83 | 39.85 | 39.86 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.52 | 39.47 |
| 12 day SMA | 39.39 | 39.35 | 39.29 |
| 20 day SMA | 39.13 | 39.1 | 39.03 |
| 35 day SMA | 39.3 | 39.33 | 39.35 |
| 50 day SMA | 39.8 | 39.83 | 39.85 |
| 100 day SMA | 39.53 | 39.51 | 39.5 |
| 150 day SMA | 39.4 | 39.39 | 39.37 |
| 200 day SMA | 39.12 | 39.12 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.