Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 36.72 and 37.51
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.68 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.99 (-1.86%) | 36.52 | 36.44 - 37.23 | 0.9659 times | Tue 17 March 2026 | 37.69 (0.48%) | 37.77 | 37.38 - 37.93 | 1.0509 times | Mon 16 March 2026 | 37.51 (1.6%) | 37.06 | 37.06 - 37.54 | 0.4827 times | Fri 13 March 2026 | 36.92 (-1.18%) | 37.43 | 36.82 - 37.48 | 0.4281 times | Thu 12 March 2026 | 37.36 (-1.16%) | 37.41 | 37.30 - 37.73 | 0.7567 times | Wed 11 March 2026 | 37.80 (0.08%) | 37.51 | 37.51 - 37.84 | 0.388 times | Tue 10 March 2026 | 37.77 (0.21%) | 38.22 | 37.77 - 38.27 | 0.4981 times | Mon 09 March 2026 | 37.69 (0.21%) | 37.08 | 36.94 - 37.79 | 0.5149 times | Fri 06 March 2026 | 37.61 (-0.61%) | 37.22 | 37.22 - 37.79 | 3.25 times | Thu 05 March 2026 | 37.84 (-1.56%) | 38.05 | 37.42 - 38.07 | 1.6647 times | Wed 04 March 2026 | 38.44 (0.92%) | 38.15 | 38.09 - 38.67 | 1.2509 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 35.97 and 37.46
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.99 (0.19%) | 37.06 | 36.44 - 37.93 | 0.5881 times | Fri 13 March 2026 | 36.92 (-1.83%) | 37.08 | 36.82 - 38.27 | 0.6084 times | Fri 06 March 2026 | 37.61 (-6.07%) | 39.27 | 37.22 - 39.63 | 1.7937 times | Fri 27 February 2026 | 40.04 (0.88%) | 39.76 | 39.43 - 40.29 | 0.8701 times | Fri 20 February 2026 | 39.69 (0.51%) | 39.38 | 39.04 - 39.69 | 0.793 times | Fri 13 February 2026 | 39.49 (0%) | 39.07 | 39.07 - 39.60 | 0.1899 times | Fri 13 February 2026 | 39.49 (1.31%) | 39.15 | 39.07 - 40.05 | 0.9472 times | Fri 06 February 2026 | 38.98 (2.1%) | 37.97 | 37.97 - 39.00 | 1.4758 times | Fri 30 January 2026 | 38.18 (0.08%) | 38.39 | 38.06 - 39.71 | 1.6302 times | Fri 23 January 2026 | 38.15 (1.84%) | 35.40 | 35.40 - 38.16 | 1.1035 times | Fri 16 January 2026 | 37.46 (0.86%) | 37.20 | 37.10 - 37.72 | 1.2458 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 35.12 and 38.31
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.99 (-7.62%) | 39.27 | 36.44 - 39.63 | 0.6369 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.9108 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.4977 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1611 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5897 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0655 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.9301 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7744 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.9157 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.5181 times | Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 0.9305 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.55 | 37.48 |
| 12 day EMA | 37.78 | 37.92 | 37.96 |
| 20 day EMA | 38.08 | 38.2 | 38.25 |
| 35 day EMA | 38.17 | 38.24 | 38.27 |
| 50 day EMA | 38.17 | 38.22 | 38.24 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.46 | 37.47 |
| 12 day SMA | 37.64 | 37.85 | 38.05 |
| 20 day SMA | 38.5 | 38.62 | 38.71 |
| 35 day SMA | 38.74 | 38.79 | 38.82 |
| 50 day SMA | 38.41 | 38.41 | 38.4 |
| 100 day SMA | 37.17 | 37.16 | 37.14 |
| 150 day SMA | 36.53 | 36.51 | 36.49 |
| 200 day SMA | 35.97 | 35.95 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.