Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 37.79 and 38.15
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.21 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.94 (1.15%) | 37.63 | 37.63 - 37.99 | 0.7311 times | Wed 21 January 2026 | 37.51 (1.38%) | 37.02 | 37.02 - 37.59 | 1.3171 times | Tue 20 January 2026 | 37.00 (-1.23%) | 35.40 | 35.40 - 37.31 | 1.0367 times | Fri 16 January 2026 | 37.46 (-0.03%) | 37.54 | 37.30 - 37.72 | 0.5559 times | Thu 15 January 2026 | 37.47 (0.16%) | 37.44 | 37.42 - 37.65 | 1.3822 times | Wed 14 January 2026 | 37.41 (0.67%) | 37.21 | 37.21 - 37.43 | 0.5994 times | Tue 13 January 2026 | 37.16 (-0.38%) | 37.25 | 37.10 - 37.25 | 0.565 times | Mon 12 January 2026 | 37.30 (0.43%) | 37.20 | 37.15 - 37.30 | 0.6728 times | Fri 09 January 2026 | 37.14 (0.49%) | 37.00 | 36.95 - 37.16 | 1.1706 times | Thu 08 January 2026 | 36.96 (-0.24%) | 36.83 | 36.67 - 36.97 | 1.969 times | Wed 07 January 2026 | 37.05 (-0.43%) | 37.14 | 36.98 - 37.14 | 0.6188 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 36.67 and 39.26
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.94 (1.28%) | 35.40 | 35.40 - 37.99 | 0.8405 times | Fri 16 January 2026 | 37.46 (0.86%) | 37.20 | 37.10 - 37.72 | 1.0285 times | Fri 09 January 2026 | 37.14 (1.25%) | 36.75 | 36.67 - 37.31 | 1.3948 times | Fri 02 January 2026 | 36.68 (0.25%) | 36.52 | 36.27 - 36.79 | 2.2329 times | Fri 26 December 2025 | 36.59 (1.39%) | 36.16 | 36.09 - 36.66 | 0.5117 times | Fri 19 December 2025 | 36.09 (-0.28%) | 36.30 | 35.64 - 36.63 | 0.5519 times | Fri 12 December 2025 | 36.19 (0.56%) | 35.88 | 35.67 - 36.42 | 0.5306 times | Fri 05 December 2025 | 35.99 (0.17%) | 35.75 | 35.61 - 36.27 | 1.7989 times | Fri 28 November 2025 | 35.93 (2.45%) | 35.08 | 35.00 - 35.98 | 0.4217 times | Fri 21 November 2025 | 35.07 (-2.23%) | 35.69 | 34.65 - 35.80 | 0.6885 times | Fri 14 November 2025 | 35.87 (1.1%) | 35.55 | 35.55 - 36.36 | 0.7354 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 36.67 and 39.26
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.94 (4%) | 36.75 | 35.40 - 37.99 | 1.1084 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1365 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5741 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0776 times | Tue 30 September 2025 | 35.27 (0.94%) | 34.62 | 34.27 - 35.81 | 0.9105 times | Fri 29 August 2025 | 34.94 (3.31%) | 33.68 | 33.59 - 35.58 | 0.7581 times | Thu 31 July 2025 | 33.82 (-1.31%) | 34.32 | 33.78 - 35.50 | 0.8964 times | Mon 30 June 2025 | 34.27 (2.39%) | 33.61 | 31.71 - 34.63 | 1.4861 times | Fri 30 May 2025 | 33.47 (4.43%) | 32.12 | 32.00 - 33.78 | 0.9109 times | Wed 30 April 2025 | 32.05 (4.26%) | 30.70 | 26.06 - 32.23 | 1.1415 times | Mon 31 March 2025 | 30.74 (1.32%) | 30.88 | 30.01 - 31.79 | 0.5297 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.32 | 37.23 |
| 12 day EMA | 37.28 | 37.16 | 37.1 |
| 20 day EMA | 37.07 | 36.98 | 36.92 |
| 35 day EMA | 36.7 | 36.63 | 36.58 |
| 50 day EMA | 36.34 | 36.27 | 36.22 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.37 | 37.3 |
| 12 day SMA | 37.3 | 37.22 | 37.16 |
| 20 day SMA | 37.03 | 36.94 | 36.87 |
| 35 day SMA | 36.61 | 36.54 | 36.5 |
| 50 day SMA | 36.29 | 36.24 | 36.2 |
| 100 day SMA | 35.84 | 35.81 | 35.79 |
| 150 day SMA | 35.42 | 35.39 | 35.37 |
| 200 day SMA | 34.66 | 34.61 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.