Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 41 and 41.32
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.39 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.10 (-0.1%) | 41.03 | 40.89 - 41.21 | 0.5189 times | Thu 03 September 2026 | 41.14 (0.83%) | 41.02 | 40.88 - 41.23 | 0.6895 times | Wed 02 September 2026 | 40.80 (0.59%) | 40.66 | 40.61 - 40.85 | 0.8662 times | Tue 01 September 2026 | 40.56 (-1.24%) | 40.89 | 40.56 - 41.08 | 0.8864 times | Mon 31 August 2026 | 41.07 (-0.05%) | 41.24 | 40.82 - 41.29 | 1.7992 times | Fri 28 August 2026 | 41.09 (-0.12%) | 41.21 | 40.90 - 41.33 | 1.1163 times | Thu 27 August 2026 | 41.14 (0.05%) | 41.18 | 40.88 - 41.20 | 1.218 times | Wed 26 August 2026 | 41.12 (-0.34%) | 41.20 | 41.02 - 41.31 | 1.0834 times | Tue 25 August 2026 | 41.26 (-0.05%) | 41.37 | 41.19 - 41.64 | 1.3297 times | Mon 24 August 2026 | 41.28 (-0.07%) | 41.27 | 41.03 - 41.30 | 0.4925 times | Fri 21 August 2026 | 41.31 (1.15%) | 41.15 | 41.07 - 41.34 | 1.2624 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 40.47 and 41.2
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.10 (0.02%) | 41.24 | 40.56 - 41.29 | 1.0077 times | Fri 28 August 2026 | 41.09 (-0.53%) | 41.27 | 40.88 - 41.64 | 1.1093 times | Fri 21 August 2026 | 41.31 (1.85%) | 40.41 | 40.10 - 44.01 | 1.0896 times | Fri 14 August 2026 | 40.56 (-0.39%) | 40.53 | 39.95 - 40.80 | 0.9183 times | Fri 07 August 2026 | 40.72 (2.6%) | 39.99 | 39.27 - 40.82 | 1.1269 times | Fri 31 July 2026 | 39.69 (2.58%) | 38.96 | 38.58 - 40.10 | 1.0109 times | Fri 24 July 2026 | 38.69 (0%) | 38.82 | 38.40 - 39.05 | 0.1831 times | Fri 24 July 2026 | 38.69 (-0.26%) | 39.17 | 38.33 - 39.33 | 0.9526 times | Fri 17 July 2026 | 38.79 (0.15%) | 38.72 | 38.40 - 39.95 | 1.4828 times | Fri 10 July 2026 | 38.73 (0.81%) | 39.05 | 38.00 - 39.86 | 1.1188 times | Thu 02 July 2026 | 38.42 (1.43%) | 38.12 | 37.74 - 39.27 | 1.7293 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 40.83 and 41.5
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.10 (0.07%) | 40.89 | 40.56 - 41.23 | 0.1548 times | Mon 31 August 2026 | 41.07 (3.48%) | 39.99 | 39.27 - 44.01 | 1.1419 times | Fri 31 July 2026 | 39.69 (4.09%) | 37.74 | 37.74 - 40.10 | 1.4964 times | Tue 30 June 2026 | 38.13 (-3.39%) | 39.54 | 37.00 - 39.84 | 0.9429 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.8046 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.1794 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.0898 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.814 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.3386 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.0377 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.527 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.75 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.96 | 40.87 |
| 12 day EMA | 40.93 | 40.9 | 40.86 |
| 20 day EMA | 40.75 | 40.71 | 40.66 |
| 35 day EMA | 40.27 | 40.22 | 40.17 |
| 50 day EMA | 39.75 | 39.7 | 39.64 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.93 | 40.93 |
| 12 day SMA | 41.06 | 41.03 | 40.95 |
| 20 day SMA | 40.84 | 40.82 | 40.79 |
| 35 day SMA | 40.26 | 40.18 | 40.11 |
| 50 day SMA | 39.75 | 39.68 | 39.63 |
| 100 day SMA | 39.47 | 39.46 | 39.44 |
| 150 day SMA | 39.11 | 39.1 | 39.08 |
| 200 day SMA | 38.52 | 38.49 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.