Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 8.53 and 9.85
| Daily Target 1 | 7.51 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 10.15 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.94 (8.5%) | 8.74 | 8.12 - 9.44 | 0.9136 times | Wed 13 May 2026 | 8.24 (-0.6%) | 8.37 | 8.00 - 8.56 | 0.3047 times | Tue 12 May 2026 | 8.29 (-6.22%) | 8.57 | 8.00 - 8.90 | 0.3341 times | Mon 11 May 2026 | 8.84 (11.34%) | 8.12 | 8.12 - 9.00 | 0.3982 times | Fri 08 May 2026 | 7.94 (-8.1%) | 8.44 | 7.91 - 8.48 | 0.3836 times | Thu 07 May 2026 | 8.64 (3.1%) | 8.01 | 8.01 - 9.14 | 0.31 times | Wed 06 May 2026 | 8.38 (2.7%) | 9.46 | 7.69 - 9.46 | 1.3798 times | Wed 06 May 2026 | 8.16 (-14.11%) | 9.46 | 7.69 - 9.46 | 1.5036 times | Tue 05 May 2026 | 9.50 (6.5%) | 11.09 | 8.90 - 11.37 | 2.7569 times | Mon 04 May 2026 | 8.92 (30.03%) | 7.02 | 6.89 - 9.32 | 1.7153 times | Fri 01 May 2026 | 6.86 (8.2%) | 6.24 | 6.21 - 7.03 | 0.3873 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 8.47 and 9.91
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.94 (12.59%) | 8.12 | 8.00 - 9.44 | 1.1345 times | Fri 08 May 2026 | 7.94 (-2.7%) | 9.46 | 7.69 - 9.46 | 1.2059 times | Wed 06 May 2026 | 8.16 (18.95%) | 7.02 | 6.89 - 11.37 | 3.4755 times | Fri 01 May 2026 | 6.86 (43.82%) | 4.80 | 4.80 - 7.03 | 1.3179 times | Fri 24 April 2026 | 4.77 (-9.14%) | 5.22 | 4.60 - 5.22 | 0.6039 times | Fri 17 April 2026 | 5.25 (10.29%) | 4.75 | 4.75 - 5.25 | 0.5028 times | Fri 10 April 2026 | 4.76 (-2.26%) | 4.77 | 4.75 - 5.12 | 0.2062 times | Thu 02 April 2026 | 4.87 (4.96%) | 4.65 | 4.50 - 5.14 | 0.3149 times | Fri 27 March 2026 | 4.64 (-9.02%) | 5.10 | 4.60 - 5.79 | 0.7119 times | Fri 20 March 2026 | 5.10 (14.35%) | 4.52 | 4.44 - 5.29 | 0.5265 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.56 | 4.30 - 4.61 | 0.2014 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 7.58 and 12.74
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 14 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.94 (41.01%) | 6.24 | 6.21 - 11.37 | 1.6925 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.712 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.5683 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.8299 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.517 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.5999 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.696 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.2217 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.0614 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 2.1014 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 1.2139 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.25 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.32 | 8.36 |
| 12 day EMA | 8.01 | 7.84 | 7.77 |
| 20 day EMA | 7.41 | 7.25 | 7.15 |
| 35 day EMA | 6.66 | 6.53 | 6.43 |
| 50 day EMA | 5.92 | 5.8 | 5.7 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.39 | 8.42 |
| 12 day SMA | 8.25 | 8.04 | 7.87 |
| 20 day SMA | 7.06 | 6.88 | 6.72 |
| 35 day SMA | 6.14 | 6.02 | 5.94 |
| 50 day SMA | 5.74 | 5.66 | 5.58 |
| 100 day SMA | 5.77 | 5.74 | 5.72 |
| 150 day SMA | 5.97 | 5.95 | 5.93 |
| 200 day SMA | 5.59 | 5.56 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.