Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 6.98 and 7.48
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.86 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-3.04%) | 7.46 | 7.13 - 7.63 | 0.1755 times | Fri 02 October 2026 | 7.56 (-3.32%) | 7.79 | 7.44 - 8.09 | 0.2738 times | Thu 01 October 2026 | 7.82 (-0.76%) | 7.90 | 7.62 - 8.25 | 0.3406 times | Wed 30 September 2026 | 7.88 (7.21%) | 7.36 | 7.35 - 8.24 | 0.6042 times | Tue 29 September 2026 | 7.35 (24.58%) | 5.82 | 5.82 - 7.50 | 1.7964 times | Mon 28 September 2026 | 5.90 (8.66%) | 5.41 | 5.16 - 6.03 | 1.3434 times | Fri 25 September 2026 | 5.43 (-50.5%) | 10.93 | 4.35 - 10.93 | 5.1192 times | Thu 24 September 2026 | 10.97 (-1.79%) | 11.10 | 10.61 - 11.28 | 0.122 times | Wed 23 September 2026 | 11.17 (-0.18%) | 11.23 | 10.95 - 11.29 | 0.0598 times | Tue 22 September 2026 | 11.19 (-8.88%) | 12.24 | 11.19 - 12.24 | 0.1652 times | Mon 21 September 2026 | 12.28 (-3%) | 12.63 | 12.03 - 12.99 | 0.1095 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 6.98 and 7.48
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-3.04%) | 7.46 | 7.13 - 7.63 | 0.1134 times | Fri 02 October 2026 | 7.56 (39.23%) | 5.41 | 5.16 - 8.25 | 2.8156 times | Fri 25 September 2026 | 5.43 (-57.11%) | 12.63 | 4.35 - 12.99 | 3.6021 times | Fri 18 September 2026 | 12.66 (16.9%) | 10.81 | 10.81 - 13.23 | 0.6097 times | Fri 11 September 2026 | 10.83 (-1.01%) | 11.08 | 10.59 - 11.27 | 0.2133 times | Fri 04 September 2026 | 10.94 (9.51%) | 9.88 | 9.84 - 11.40 | 0.3606 times | Fri 28 August 2026 | 9.99 (9.42%) | 9.09 | 8.66 - 10.24 | 0.4676 times | Fri 21 August 2026 | 9.13 (-3.39%) | 10.00 | 8.72 - 10.00 | 0.5069 times | Fri 14 August 2026 | 9.45 (-17.83%) | 11.41 | 9.10 - 12.15 | 0.7594 times | Fri 07 August 2026 | 11.50 (12.97%) | 10.13 | 10.13 - 11.60 | 0.5514 times | Fri 31 July 2026 | 10.18 (-2.58%) | 10.71 | 9.53 - 11.35 | 0.6461 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 6.67 and 7.79
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.33 (-6.98%) | 7.90 | 7.13 - 8.25 | 0.1878 times | Wed 30 September 2026 | 7.88 (-22.59%) | 10.06 | 4.35 - 13.23 | 2.6316 times | Mon 31 August 2026 | 10.18 (0%) | 10.13 | 8.66 - 12.15 | 0.8606 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.2713 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 2.7861 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.2318 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.2794 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.223 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.3256 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.2029 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.2354 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.29 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.78 | 7.89 |
| 12 day EMA | 8.52 | 8.74 | 8.96 |
| 20 day EMA | 9.16 | 9.35 | 9.54 |
| 35 day EMA | 9.68 | 9.82 | 9.95 |
| 50 day EMA | 9.92 | 10.03 | 10.13 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.3 | 6.88 |
| 12 day SMA | 8.96 | 9.44 | 9.83 |
| 20 day SMA | 9.91 | 10.09 | 10.28 |
| 35 day SMA | 9.87 | 9.93 | 10.05 |
| 50 day SMA | 10.09 | 10.16 | 10.21 |
| 100 day SMA | 11.29 | 11.3 | 11.31 |
| 150 day SMA | 9.41 | 9.4 | 9.38 |
| 200 day SMA | 8.51 | 8.51 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.