Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 4.41 and 4.97
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.4 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.77 (-11.5%) | 4.80 | 4.60 - 5.16 | 1.6186 times | Wed 25 March 2026 | 5.39 (2.67%) | 5.36 | 5.00 - 5.61 | 0.6672 times | Tue 24 March 2026 | 5.25 (-7.08%) | 5.78 | 5.21 - 5.79 | 1.3527 times | Mon 23 March 2026 | 5.65 (10.78%) | 5.10 | 5.10 - 5.76 | 1.5294 times | Fri 20 March 2026 | 5.10 (13.33%) | 4.55 | 4.55 - 5.13 | 1.3127 times | Thu 19 March 2026 | 4.50 (-11.76%) | 4.82 | 4.44 - 4.82 | 1.5997 times | Tue 17 March 2026 | 5.10 (2.41%) | 5.01 | 4.90 - 5.29 | 0.5726 times | Mon 16 March 2026 | 4.98 (11.66%) | 4.52 | 4.52 - 5.20 | 0.6359 times | Fri 13 March 2026 | 4.46 (0.68%) | 4.43 | 4.43 - 4.61 | 0.2101 times | Thu 12 March 2026 | 4.43 (0.45%) | 4.38 | 4.30 - 4.50 | 0.501 times | Wed 11 March 2026 | 4.41 (-0.23%) | 4.51 | 4.33 - 4.51 | 0.1996 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.09 and 5.28
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.77 (-6.47%) | 5.10 | 4.60 - 5.79 | 1.3066 times | Fri 20 March 2026 | 5.10 (14.35%) | 4.52 | 4.44 - 5.29 | 1.0418 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.56 | 4.30 - 4.61 | 0.3985 times | Fri 06 March 2026 | 4.63 (-3.94%) | 4.67 | 4.32 - 4.99 | 0.8097 times | Fri 27 February 2026 | 4.82 (-1.43%) | 4.89 | 3.96 - 4.90 | 1.5941 times | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.3092 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.4106 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.4873 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.0604 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.5819 times | Fri 23 January 2026 | 7.03 (-0.85%) | 7.20 | 6.88 - 7.49 | 0.6589 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 4.54 and 6.03
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.77 (-1.04%) | 4.67 | 4.30 - 5.79 | 0.4753 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.7833 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.488 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.5663 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.657 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.1532 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.0019 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.9836 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 1.1458 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.7455 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 3.5239 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.23 | 5.15 |
| 12 day EMA | 4.96 | 5 | 4.93 |
| 20 day EMA | 4.94 | 4.96 | 4.92 |
| 35 day EMA | 5.2 | 5.23 | 5.22 |
| 50 day EMA | 5.51 | 5.54 | 5.55 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.18 | 5.12 |
| 12 day SMA | 4.87 | 4.85 | 4.79 |
| 20 day SMA | 4.78 | 4.76 | 4.69 |
| 35 day SMA | 4.87 | 4.9 | 4.92 |
| 50 day SMA | 5.45 | 5.49 | 5.52 |
| 100 day SMA | 5.9 | 5.92 | 5.94 |
| 150 day SMA | 5.7 | 5.69 | 5.68 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.