Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 263.1 and 270.37
| Daily Target 1 | 257.09 |
| Daily Target 2 | 261.84 |
| Daily Target 3 | 264.36333333333 |
| Daily Target 4 | 269.11 |
| Daily Target 5 | 271.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 266.58 (2.66%) | 261.94 | 259.62 - 266.89 | 1.0626 times | Tue 19 May 2026 | 259.67 (-1.34%) | 263.50 | 256.01 - 263.50 | 0.711 times | Mon 18 May 2026 | 263.21 (1.01%) | 263.68 | 260.51 - 265.78 | 1.1755 times | Fri 15 May 2026 | 260.59 (-3.9%) | 266.53 | 260.33 - 267.38 | 0.9149 times | Thu 14 May 2026 | 271.16 (0.39%) | 270.35 | 267.50 - 272.52 | 0.5403 times | Wed 13 May 2026 | 270.11 (0.64%) | 267.89 | 262.35 - 271.39 | 0.7265 times | Tue 12 May 2026 | 268.38 (-0.35%) | 268.00 | 262.61 - 268.82 | 0.8601 times | Mon 11 May 2026 | 269.33 (1.48%) | 264.59 | 262.67 - 271.41 | 1.5254 times | Fri 08 May 2026 | 265.40 (1%) | 265.72 | 263.57 - 266.83 | 1.0591 times | Thu 07 May 2026 | 262.76 (-1.76%) | 269.65 | 261.58 - 270.00 | 1.4245 times | Wed 06 May 2026 | 267.47 (0.08%) | 260.14 | 259.50 - 267.90 | 2.1895 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 261.3 and 272.18
| Weekly Target 1 | 252.28 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 263.16 |
| Weekly Target 4 | 270.31 |
| Weekly Target 5 | 274.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 266.58 (2.3%) | 263.68 | 256.01 - 266.89 | 0.5826 times | Fri 15 May 2026 | 260.59 (-1.81%) | 264.59 | 260.33 - 272.52 | 0.9023 times | Fri 08 May 2026 | 265.40 (-0.7%) | 260.14 | 259.50 - 270.00 | 0.9232 times | Wed 06 May 2026 | 267.26 (4.22%) | 257.01 | 253.74 - 267.90 | 0.923 times | Fri 01 May 2026 | 256.44 (0.07%) | 256.85 | 248.35 - 260.11 | 1.1601 times | Fri 24 April 2026 | 256.26 (-7.28%) | 274.96 | 255.37 - 277.29 | 1.3686 times | Fri 17 April 2026 | 276.38 (3.22%) | 267.23 | 266.52 - 281.97 | 0.9835 times | Fri 10 April 2026 | 267.76 (3.17%) | 260.21 | 257.22 - 274.50 | 0.8312 times | Thu 02 April 2026 | 259.53 (3.52%) | 251.87 | 240.95 - 264.12 | 1.0757 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 1.2497 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.9459 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 260.16 and 278.94
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 256.04 |
| Monthly Target 3 | 264.28 |
| Monthly Target 4 | 274.82 |
| Monthly Target 5 | 283.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 266.58 (2.87%) | 259.66 | 253.74 - 272.52 | 0.7971 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9713 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.7682 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3458 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3851 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5578 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.6053 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7922 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.806 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9713 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.2649 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 264.24 |
| 12 day DMA | 265.99 |
| 20 day DMA | 261.83 |
| 35 day DMA | 264.89 |
| 50 day DMA | 264.19 |
| 100 day DMA | 269.64 |
| 150 day DMA | 258.42 |
| 200 day DMA | 249.56 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 263.3 | 265.12 |
| 12 day EMA | 264.41 | 264.02 | 264.81 |
| 20 day EMA | 264.35 | 264.11 | 264.58 |
| 35 day EMA | 264.57 | 264.45 | 264.73 |
| 50 day EMA | 265.56 | 265.52 | 265.76 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.24 | 264.95 | 266.69 |
| 12 day SMA | 265.99 | 265.08 | 264.67 |
| 20 day SMA | 261.83 | 261.58 | 261.78 |
| 35 day SMA | 264.89 | 264.71 | 264.54 |
| 50 day SMA | 264.19 | 264.41 | 264.86 |
| 100 day SMA | 269.64 | 269.44 | 269.35 |
| 150 day SMA | 258.42 | 258.28 | 258.18 |
| 200 day SMA | 249.56 | 249.32 | 249.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.