Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 155.18 and 159.07
| Daily Target 1 | 152.1 |
| Daily Target 2 | 154.36 |
| Daily Target 3 | 155.99333333333 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 159.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.61 (1.01%) | 154.66 | 153.74 - 157.63 | 0.859 times | Fri 25 September 2026 | 155.05 (-0.63%) | 156.80 | 153.85 - 157.17 | 0.6877 times | Thu 24 September 2026 | 156.03 (0.53%) | 155.48 | 152.56 - 156.82 | 1.2114 times | Wed 23 September 2026 | 155.20 (-4.12%) | 161.94 | 154.44 - 162.68 | 1.6033 times | Tue 22 September 2026 | 161.87 (2.31%) | 159.11 | 158.42 - 162.48 | 0.9194 times | Mon 21 September 2026 | 158.21 (0.95%) | 157.69 | 156.58 - 159.57 | 0.6246 times | Fri 18 September 2026 | 156.72 (-0.97%) | 158.21 | 155.89 - 159.19 | 1.1887 times | Thu 17 September 2026 | 158.26 (2.65%) | 155.26 | 155.06 - 160.33 | 0.8801 times | Wed 16 September 2026 | 154.18 (0.08%) | 154.37 | 152.50 - 156.04 | 1.0648 times | Tue 15 September 2026 | 154.05 (-2.25%) | 157.45 | 152.63 - 157.55 | 0.961 times | Mon 14 September 2026 | 157.59 (0.89%) | 156.86 | 156.20 - 158.97 | 0.5871 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 155.18 and 159.07
| Weekly Target 1 | 152.1 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 155.99333333333 |
| Weekly Target 4 | 158.25 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.61 (1.01%) | 154.66 | 153.74 - 157.63 | 0.2108 times | Fri 25 September 2026 | 155.05 (-1.07%) | 157.69 | 152.56 - 162.68 | 1.2383 times | Fri 18 September 2026 | 156.72 (0.33%) | 156.86 | 152.50 - 160.33 | 1.1488 times | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 0.9483 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.9297 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 1.2305 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.4179 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.9233 times | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 0.9858 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 0.9667 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.1676 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 146.78 and 162.34
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 159.05666666667 |
| Monthly Target 4 | 165.61 |
| Monthly Target 5 | 174.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.61 (-3.62%) | 161.75 | 152.50 - 168.06 | 0.905 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.0146 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9152 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0799 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8898 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9129 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2398 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0132 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9912 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0384 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.163 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 156.66 |
| 20 day DMA | 158.88 |
| 35 day DMA | 160.51 |
| 50 day DMA | 157.77 |
| 100 day DMA | 149.98 |
| 150 day DMA | 142.93 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 156.4 | 157.07 |
| 12 day EMA | 157.37 | 157.51 | 157.96 |
| 20 day EMA | 158.16 | 158.32 | 158.66 |
| 35 day EMA | 157.61 | 157.67 | 157.82 |
| 50 day EMA | 157.35 | 157.38 | 157.47 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 157.27 | 157.61 |
| 12 day SMA | 156.66 | 156.68 | 157.04 |
| 20 day SMA | 158.88 | 159.17 | 159.83 |
| 35 day SMA | 160.51 | 160.53 | 160.52 |
| 50 day SMA | 157.77 | 157.66 | 157.64 |
| 100 day SMA | 149.98 | 149.79 | 149.61 |
| 150 day SMA | 142.93 | 142.74 | 142.56 |
| 200 day SMA | 138.39 | 138.22 | 138.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.