Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 134.11 and 136.34
| Daily Target 1 | 132.34 |
| Daily Target 2 | 133.65 |
| Daily Target 3 | 134.57 |
| Daily Target 4 | 135.88 |
| Daily Target 5 | 136.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.96 (0.13%) | 134.20 | 133.26 - 135.49 | 0.5048 times | Mon 11 May 2026 | 134.79 (0.06%) | 135.24 | 134.15 - 138.10 | 1.1475 times | Fri 08 May 2026 | 134.71 (0.79%) | 133.87 | 133.27 - 135.88 | 1.5093 times | Thu 07 May 2026 | 133.66 (-2.92%) | 136.80 | 131.96 - 137.17 | 1.3695 times | Wed 06 May 2026 | 137.68 (0%) | 134.91 | 134.25 - 137.95 | 0.7978 times | Wed 06 May 2026 | 137.68 (2.93%) | 134.91 | 134.25 - 137.95 | 1.0847 times | Tue 05 May 2026 | 133.76 (0.24%) | 133.94 | 131.96 - 136.37 | 0.8318 times | Mon 04 May 2026 | 133.44 (2.32%) | 130.99 | 129.61 - 133.77 | 0.6825 times | Fri 01 May 2026 | 130.42 (-0.69%) | 130.62 | 128.99 - 131.46 | 1.0581 times | Thu 30 April 2026 | 131.33 (1.89%) | 129.79 | 129.32 - 131.84 | 1.0141 times | Wed 29 April 2026 | 128.90 (-1.72%) | 130.05 | 127.76 - 130.61 | 1.1554 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 131.69 and 136.53
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 135.44 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 140.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.96 (0.19%) | 135.24 | 133.26 - 138.10 | 0.4054 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 0.9019 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.6376 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.1807 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.8452 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.2402 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.8854 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.464 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.4266 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 1.0129 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.3278 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 131.98 and 141.09
| Monthly Target 1 | 124.91 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 139.04 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.96 (2.76%) | 130.62 | 128.99 - 138.10 | 0.417 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.865 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1748 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.96 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9391 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.984 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.102 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2748 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2411 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0422 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.3678 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 133.54 |
| 20 day DMA | 134.44 |
| 35 day DMA | 131.84 |
| 50 day DMA | 129.39 |
| 100 day DMA | 127.3 |
| 150 day DMA | 122.89 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.85 | 134.79 | 134.79 |
| 12 day EMA | 134.34 | 134.23 | 134.13 |
| 20 day EMA | 133.64 | 133.5 | 133.36 |
| 35 day EMA | 131.78 | 131.59 | 131.4 |
| 50 day EMA | 129.82 | 129.61 | 129.4 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 135.7 | 135.5 |
| 12 day SMA | 133.54 | 133.38 | 133.25 |
| 20 day SMA | 134.44 | 134.52 | 134.57 |
| 35 day SMA | 131.84 | 131.4 | 131.02 |
| 50 day SMA | 129.39 | 129.22 | 129.07 |
| 100 day SMA | 127.3 | 127.16 | 127.03 |
| 150 day SMA | 122.89 | 122.68 | 122.48 |
| 200 day SMA | 115.28 | 115.04 | 114.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.