Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 156.35 and 160.31
| Daily Target 1 | 153.05 |
| Daily Target 2 | 155.68 |
| Daily Target 3 | 157.00666666667 |
| Daily Target 4 | 159.64 |
| Daily Target 5 | 160.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.32 (1.99%) | 156.17 | 154.37 - 158.33 | 0.9788 times | Fri 26 June 2026 | 155.23 (2.39%) | 151.85 | 151.19 - 155.93 | 0.8327 times | Thu 25 June 2026 | 151.61 (1.26%) | 149.01 | 148.66 - 154.70 | 1.0099 times | Wed 24 June 2026 | 149.73 (1.84%) | 147.01 | 146.72 - 151.78 | 1.1151 times | Tue 23 June 2026 | 147.03 (0.8%) | 144.11 | 144.11 - 148.76 | 1.1582 times | Mon 22 June 2026 | 145.87 (3.72%) | 143.53 | 143.25 - 146.77 | 1.2815 times | Thu 18 June 2026 | 140.64 (0.9%) | 141.04 | 138.70 - 143.46 | 0.7508 times | Wed 17 June 2026 | 139.39 (2.99%) | 136.52 | 136.36 - 141.82 | 1.8885 times | Tue 16 June 2026 | 135.34 (-0.74%) | 136.00 | 134.17 - 137.36 | 0.568 times | Mon 15 June 2026 | 136.35 (1.91%) | 135.50 | 134.55 - 136.77 | 0.4165 times | Fri 12 June 2026 | 133.79 (0.8%) | 132.98 | 132.96 - 135.54 | 0.8588 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 156.35 and 160.31
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 157.00666666667 |
| Weekly Target 4 | 159.64 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.32 (1.99%) | 156.17 | 154.37 - 158.33 | 0.2975 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.6403 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.1013 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.341 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.1636 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6997 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.1012 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 1.0209 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 0.9576 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.6769 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.2536 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 142.72 and 173.93
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 147.92333333333 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 179.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.32 (15.82%) | 137.17 | 127.12 - 158.33 | 0.9523 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8129 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.834 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1327 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9256 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9055 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9487 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0625 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2292 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1966 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0049 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 143.84 |
| 20 day DMA | 138.4 |
| 35 day DMA | 136.14 |
| 50 day DMA | 135.51 |
| 100 day DMA | 130.89 |
| 150 day DMA | 128.53 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 149.84 | 147.14 |
| 12 day EMA | 146.05 | 143.82 | 141.75 |
| 20 day EMA | 142.14 | 140.44 | 138.88 |
| 35 day EMA | 138.93 | 137.79 | 136.76 |
| 50 day EMA | 137.24 | 136.38 | 135.61 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 149.89 | 146.98 |
| 12 day SMA | 143.84 | 141.38 | 139.39 |
| 20 day SMA | 138.4 | 137.32 | 136.36 |
| 35 day SMA | 136.14 | 135.44 | 134.94 |
| 50 day SMA | 135.51 | 135.11 | 134.72 |
| 100 day SMA | 130.89 | 130.56 | 130.28 |
| 150 day SMA | 128.53 | 128.23 | 127.96 |
| 200 day SMA | 122.77 | 122.45 | 122.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.