Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 41.01 and 42.1
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.3 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.48 (-1.78%) | 40.62 | 40.53 - 41.62 | 1.4619 times | Tue 17 March 2026 | 42.23 (1.2%) | 42.17 | 41.95 - 42.36 | 1.0732 times | Mon 16 March 2026 | 41.73 (2.76%) | 41.52 | 41.40 - 41.87 | 0.4268 times | Fri 13 March 2026 | 40.61 (-0.51%) | 41.32 | 40.49 - 41.53 | 0.4359 times | Thu 12 March 2026 | 40.82 (-3.82%) | 41.74 | 40.66 - 41.74 | 1.4636 times | Wed 11 March 2026 | 42.44 (0.71%) | 42.54 | 42.12 - 42.67 | 0.2425 times | Tue 10 March 2026 | 42.14 (0%) | 42.23 | 41.96 - 43.08 | 0.6738 times | Mon 09 March 2026 | 42.14 (2.08%) | 40.64 | 40.35 - 42.33 | 0.5463 times | Fri 06 March 2026 | 41.28 (-1.62%) | 41.16 | 40.87 - 41.70 | 2.751 times | Thu 05 March 2026 | 41.96 (-2.33%) | 42.33 | 41.26 - 42.58 | 0.925 times | Wed 04 March 2026 | 42.96 (1.13%) | 42.50 | 42.37 - 43.42 | 1.0543 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 40.09 and 41.92
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.48 (2.14%) | 41.52 | 40.53 - 42.36 | 0.689 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 0.7821 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 1.6074 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.7312 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.1006 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.315 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.0143 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.4895 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.0381 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.2327 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 0.8755 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 38.6 and 43.24
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.48 (-8.98%) | 44.34 | 40.35 - 44.99 | 1.2992 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9627 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8582 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7914 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.5063 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9448 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5512 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5406 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6845 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8612 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.9379 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.86 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.4 |
| 100 day DMA | 40.27 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.77 | 41.54 |
| 12 day EMA | 42.11 | 42.23 | 42.23 |
| 20 day EMA | 42.43 | 42.53 | 42.56 |
| 35 day EMA | 42.32 | 42.37 | 42.38 |
| 50 day EMA | 42.05 | 42.07 | 42.06 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.57 | 41.55 |
| 12 day SMA | 41.86 | 42.13 | 42.41 |
| 20 day SMA | 43.12 | 43.25 | 43.33 |
| 35 day SMA | 43.08 | 43.12 | 43.13 |
| 50 day SMA | 42.4 | 42.37 | 42.32 |
| 100 day SMA | 40.27 | 40.24 | 40.19 |
| 150 day SMA | 38.83 | 38.78 | 38.74 |
| 200 day SMA | 37.59 | 37.54 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.