US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 27.33 and 27.62

Daily Target 127.28
Daily Target 227.37
Daily Target 327.566666666667
Daily Target 427.66
Daily Target 527.86

Daily price and volume U S

Date Closing Open Range Volume
Thu 05 February 2026 27.47 (-1.54%) 27.58 27.47 - 27.76 0.2917 times
Wed 04 February 2026 27.90 (-0.21%) 28.07 27.73 - 28.08 1.1364 times
Tue 03 February 2026 27.96 (-0.92%) 28.25 27.83 - 28.29 1.4658 times
Mon 02 February 2026 28.22 (0.79%) 28.07 28.07 - 28.34 1.8919 times
Fri 30 January 2026 28.00 (-0.88%) 28.10 28.00 - 28.17 1.0641 times
Thu 29 January 2026 28.25 (0.04%) 28.33 27.93 - 28.33 0.8306 times
Wed 28 January 2026 28.24 (-0.14%) 28.36 28.18 - 28.37 1.0212 times
Tue 27 January 2026 28.28 (0.71%) 28.24 28.24 - 28.32 0.4071 times
Mon 26 January 2026 28.08 (0.47%) 28.15 27.97 - 28.21 1.3678 times
Fri 23 January 2026 27.95 (-0.29%) 27.91 27.91 - 28.03 0.5235 times
Thu 22 January 2026 28.03 (0.97%) 28.01 27.91 - 28.05 0.4995 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.04 and 27.91

Weekly Target 126.89
Weekly Target 227.18
Weekly Target 327.76
Weekly Target 428.05
Weekly Target 528.63

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 05 February 2026 27.47 (-1.89%) 28.07 27.47 - 28.34 0.7553 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.7403 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 0.947 times
Fri 16 January 2026 28.07 (-0.35%) 28.06 27.86 - 28.31 1.2766 times
Fri 09 January 2026 28.17 (1.66%) 27.95 27.88 - 28.22 0.7533 times
Fri 02 January 2026 27.71 (-1.14%) 27.98 27.65 - 27.98 2.0583 times
Fri 26 December 2025 28.03 (1.52%) 27.75 27.75 - 28.07 0.5519 times
Fri 19 December 2025 27.61 (-0.04%) 27.74 27.20 - 27.74 0.7272 times
Fri 12 December 2025 27.62 (-0.58%) 27.75 27.54 - 27.94 1.1976 times
Fri 05 December 2025 27.78 (0.43%) 27.48 27.44 - 27.87 0.9925 times
Fri 28 November 2025 27.66 (3.71%) 26.95 26.81 - 27.69 0.3057 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 27.04 and 27.91

Monthly Target 126.89
Monthly Target 227.18
Monthly Target 327.76
Monthly Target 428.05
Monthly Target 528.63

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 05 February 2026 27.47 (-1.89%) 28.07 27.47 - 28.34 0.3628 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.816 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.6247 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.7347 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.9415 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.1257 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.8342 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.1757 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.2003 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.1843 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.3241 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.01
20 day DMA 28.01
35 day DMA 27.92
50 day DMA 27.84
100 day DMA 27.45
150 day DMA 29.53
200 day DMA 47.7

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.0328.09
12 day EMA27.9528.0428.06
20 day EMA27.9628.0128.02
35 day EMA27.8627.8827.88
50 day EMA27.7627.7727.76

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.0728.13
12 day SMA28.0128.0128.03
20 day SMA28.0128.0428.05
35 day SMA27.9227.9327.92
50 day SMA27.8427.8227.79
100 day SMA27.4527.4427.42
150 day SMA29.5330.0230.53
200 day SMA47.748.0648.42
Back to top | Use Dark Theme