US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 31.6 and 31.71

Daily Target 131.57
Daily Target 231.62
Daily Target 331.683333333333
Daily Target 431.73
Daily Target 531.79

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 August 2026 31.66 (-0.25%) 31.71 31.64 - 31.75 0.2187 times
Thu 13 August 2026 31.74 (0.67%) 31.55 31.55 - 31.76 1.2049 times
Wed 12 August 2026 31.53 (0.29%) 31.55 31.47 - 31.55 0.2904 times
Tue 11 August 2026 31.44 (-0.29%) 31.57 31.40 - 31.57 1.1635 times
Mon 10 August 2026 31.53 (-0.03%) 31.55 31.49 - 31.61 2.0564 times
Fri 07 August 2026 31.54 (0.57%) 31.46 31.42 - 31.56 2.6166 times
Thu 06 August 2026 31.36 (-0.1%) 31.42 31.32 - 31.48 0.545 times
Wed 05 August 2026 31.39 (-0.32%) 31.66 31.39 - 31.68 0.5042 times
Tue 04 August 2026 31.49 (1.81%) 31.12 31.04 - 31.51 0.606 times
Mon 03 August 2026 30.93 (1.68%) 30.60 30.60 - 30.94 0.7942 times
Fri 31 July 2026 30.42 (0.6%) 30.41 30.12 - 30.54 0.4826 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 31.53 and 31.89

Weekly Target 131.25
Weekly Target 231.45
Weekly Target 331.606666666667
Weekly Target 431.81
Weekly Target 531.97

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 August 2026 31.66 (0.38%) 31.55 31.40 - 31.76 2.5054 times
Fri 07 August 2026 31.54 (3.68%) 30.60 30.60 - 31.68 2.5724 times
Fri 31 July 2026 30.42 (1.03%) 30.35 29.79 - 30.54 0.7372 times
Fri 24 July 2026 30.11 (0%) 30.15 30.08 - 30.31 0.2737 times
Fri 24 July 2026 30.11 (-0.59%) 30.50 30.00 - 30.57 1.492 times
Fri 17 July 2026 30.29 (-1.5%) 30.72 30.23 - 30.81 0.3814 times
Fri 10 July 2026 30.75 (1.38%) 30.51 30.21 - 30.78 0.2353 times
Thu 02 July 2026 30.33 (1.61%) 30.05 29.90 - 30.65 0.1372 times
Fri 26 June 2026 29.85 (-2.2%) 30.54 29.70 - 30.62 0.4531 times
Thu 18 June 2026 30.52 (0.96%) 30.63 30.10 - 30.80 1.2123 times
Fri 12 June 2026 30.23 (0.7%) 30.33 29.43 - 30.37 0.5735 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 31.13 and 32.29

Monthly Target 130.18
Monthly Target 230.92
Monthly Target 331.34
Monthly Target 432.08
Monthly Target 532.5

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 August 2026 31.66 (4.08%) 30.60 30.60 - 31.76 1.3512 times
Fri 31 July 2026 30.42 (-0.13%) 30.33 29.79 - 30.81 0.845 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.818 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 1.0249 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.1212 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.1694 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.827 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 0.9977 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.442 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.4037 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.5173 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.27
20 day DMA 30.83
35 day DMA 30.69
50 day DMA 30.52
100 day DMA 29.78
150 day DMA 29.09
200 day DMA 28.71

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.5331.43
12 day EMA31.2931.2231.13
20 day EMA31.063130.92
35 day EMA30.8330.7830.72
50 day EMA30.6630.6230.57

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.5631.48
12 day SMA31.2731.1230.99
20 day SMA30.8330.7730.69
35 day SMA30.6930.6430.59
50 day SMA30.5230.5130.49
100 day SMA29.7829.7329.68
150 day SMA29.0929.0629.04
200 day SMA28.7128.6928.67
Back to top | Use Dark Theme